Date	Open	High	Low	Close	Change (%)
Dec 31, 2020				0.0890	+0.00(+0.00%)
Dec 30, 2020				0.0890	-0.01(-14.42%)
Dec 29, 2020				0.1040	-0.00(-2.80%)
Dec 28, 2020				0.1070	+0.01(+8.08%)
Dec 24, 2020				0.0990	+0.01(+8.79%)
Dec 23, 2020				0.0910	-0.01(-9.90%)
Dec 22, 2020				0.1010	+0.01(+5.21%)
Dec 21, 2020				0.0960	+0.00(+2.13%)
Dec 18, 2020				0.0940	+0.00(+0.00%)
Dec 17, 2020				0.0940	+0.00(+3.30%)
Dec 16, 2020				0.0910	+0.01(+5.81%)
Dec 15, 2020				0.0860	+0.00(+2.38%)
Dec 14, 2020				0.0840	+0.00(+0.00%)
Dec 11, 2020				0.0840	+0.00(+0.00%)
Dec 10, 2020				0.0840	-0.00(-2.33%)
Dec 09, 2020				0.0860	-0.01(-8.51%)
Dec 08, 2020				0.0940	+0.00(+3.30%)
Dec 07, 2020	0.1040	0.1040	0.0910	0.0910	-0.01(-5.21%)
Dec 04, 2020				0.0960	+0.01(+5.49%)
Dec 03, 2020				0.0910	-0.00(-3.19%)
Dec 02, 2020				0.0940	-0.01(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.