Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2024 | 5.371 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 5.371 | 0 | +0.01(+0.09%) | |||
May 16, 2024 | 5.366 | 0 | +0.00(+0.09%) | |||
May 15, 2024 | 5.361 | 0 | -0.02(-0.30%) | |||
May 14, 2024 | 5.377 | 0 | -0.01(-0.13%) | |||
May 13, 2024 | 5.384 | 0 | +0.01(+0.09%) | |||
May 10, 2024 | 5.379 | 0 | +0.01(+0.24%) | |||
May 09, 2024 | 5.366 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 5.366 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 5.366 | 0 | -0.01(-0.09%) | |||
May 06, 2024 | 5.371 | 0 | +0.00(+0.04%) | |||
May 03, 2024 | 5.369 | 0 | -0.00(-0.09%) | |||
May 02, 2024 | 5.374 | 0 | -0.01(-0.11%) | |||
May 01, 2024 | 5.380 | 0 | -0.01(-0.20%) | |||
Apr 30, 2024 | 5.391 | 0 | +0.01(+0.22%) | |||
Apr 29, 2024 | 5.379 | 0 | -0.01(-0.20%) | |||
Apr 26, 2024 | 5.390 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 5.390 | 0 | +0.02(+0.30%) | |||
Apr 24, 2024 | 5.374 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 5.374 | 0 | -0.00(-0.09%) | |||
Apr 22, 2024 | 5.379 | 0 | +0.00(+0.09%) | |||
Apr 19, 2024 | 5.374 | 0 | -0.00(-0.04%) | |||
Apr 18, 2024 | 5.376 | 0 | +0.01(+0.19%) | |||
Apr 17, 2024 | 5.366 | 0 | -0.01(-0.15%) | |||
Apr 16, 2024 | 5.374 | 0 | +0.01(+0.11%) | |||
Apr 15, 2024 | 5.368 | 0 | +0.02(+0.39%) | |||
Apr 12, 2024 | 5.347 | 0 | -0.02(-0.45%) | |||
Apr 11, 2024 | 5.371 | 0 | -0.01(-0.20%) | |||
Apr 10, 2024 | 5.382 | 0 | +0.06(+1.15%) | |||
Apr 09, 2024 | 5.321 | 0 | -0.01(-0.23%) | |||
Apr 08, 2024 | 5.333 | 0 | +0.01(+0.13%) | |||
Apr 05, 2024 | 5.326 | 0 | +0.03(+0.66%) | |||
Apr 04, 2024 | 5.291 | 0 | -0.02(-0.47%) | |||
Apr 03, 2024 | 5.316 | 0 | -0.00(-0.04%) | |||
Apr 02, 2024 | 5.318 | 0 | -0.02(-0.39%) | |||
Apr 01, 2024 | 5.339 | 0 | +0.01(+0.15%) | |||
Mar 28, 2024 | 5.331 | 0 | +0.02(+0.28%) | |||
Mar 27, 2024 | 5.316 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 5.316 | 0 | -0.00(-0.02%) | |||
Mar 25, 2024 | 5.317 | 0 | +0.02(+0.28%) | |||
Mar 22, 2024 | 5.302 | 0 | -0.01(-0.19%) | |||
Mar 21, 2024 | 5.312 | 0 | -0.00(-0.08%) | |||
Mar 20, 2024 | 5.316 | 0 | -0.03(-0.49%) | |||
Mar 19, 2024 | 5.342 | 0 | +0.00(+0.02%) | |||
Mar 18, 2024 | 5.341 | 0 | +0.00(+0.07%) | |||
Mar 15, 2024 | 5.337 | 0 | +0.00(+0.06%) | |||
Mar 14, 2024 | 5.334 | 0 | +0.01(+0.19%) | |||
Mar 13, 2024 | 5.324 | 0 | +0.00(+0.06%) | |||
Mar 12, 2024 | 5.321 | 0 | +0.00(+0.08%) | |||
Mar 11, 2024 | 5.317 | 0 | +0.02(+0.43%) | |||
Mar 08, 2024 | 5.294 | 0 | -0.00(-0.04%) | |||
Mar 07, 2024 | 5.296 | 0 | -0.01(-0.17%) | |||
Mar 06, 2024 | 5.305 | 0 | -0.00(-0.09%) | |||
Mar 05, 2024 | 5.310 | 0 | -0.00(-0.08%) | |||
Mar 04, 2024 | 5.314 | 0 | +0.03(+0.47%) | |||
Mar 01, 2024 | 5.289 | 0 | -0.03(-0.55%) | |||
Feb 29, 2024 | 5.318 | 0 | -0.01(-0.15%) | |||
Feb 28, 2024 | 5.326 | 0 | -0.02(-0.30%) | |||
Feb 27, 2024 | 5.342 | 0 | -0.02(-0.35%) | |||
Feb 26, 2024 | 5.361 | 0 | +0.01(+0.19%) | |||
Feb 23, 2024 | 5.351 | 0 | -0.00(-0.09%) | |||
Feb 22, 2024 | 5.356 | 0 | +0.00(+0.04%) | |||
Feb 21, 2024 | 5.354 | 0 | +0.02(+0.43%) | |||
Feb 20, 2024 | 5.331 | 0 | -0.01(-0.21%) | |||
Feb 16, 2024 | 5.342 | 0 | +0.01(+0.24%) | |||
Feb 15, 2024 | 5.329 | 0 | -0.00(-0.08%) | |||
Feb 14, 2024 | 5.333 | 0 | -0.02(-0.45%) | |||
Feb 13, 2024 | 5.357 | 0 | +0.05(+0.98%) | |||
Feb 12, 2024 | 5.305 | 0 | +0.02(+0.34%) | |||
Feb 09, 2024 | 5.287 | 0 | +0.01(+0.21%) | |||
Feb 08, 2024 | 5.276 | 0 | +0.02(+0.34%) | |||
Feb 07, 2024 | 5.258 | 0 | +0.00(+0.06%) | |||
Feb 06, 2024 | 5.255 | 0 | -0.01(-0.19%) | |||
Feb 05, 2024 | 5.265 | 0 | +0.01(+0.19%) | |||
Feb 02, 2024 | 5.255 | 0 | +0.07(+1.29%) | |||
Feb 01, 2024 | 5.188 | 0 | -0.02(-0.42%) | |||
Jan 31, 2024 | 5.210 | 0 | -0.00(-0.04%) | |||
Jan 30, 2024 | 5.212 | 0 | -0.00(-0.04%) | |||
Jan 29, 2024 | 5.214 | 0 | -0.04(-0.69%) | |||
Jan 26, 2024 | 5.250 | 0 | +0.04(+0.73%) | |||
Jan 25, 2024 | 5.212 | 0 | -0.03(-0.57%) | |||
Jan 24, 2024 | 5.242 | 0 | +0.01(+0.15%) | |||
Jan 23, 2024 | 5.234 | 0 | -0.00(-0.02%) | |||
Jan 22, 2024 | 5.235 | 0 | -0.00(-0.08%) | |||
Jan 19, 2024 | 5.239 | 0 | +0.01(+0.27%) | |||
Jan 18, 2024 | 5.225 | 0 | +0.00(+0.04%) | |||
Jan 17, 2024 | 5.223 | 0 | +0.01(+0.19%) | |||
Jan 16, 2024 | 5.213 | 0 | +0.02(+0.39%) | |||
Jan 12, 2024 | 5.193 | 0 | -0.05(-0.86%) | |||
Jan 11, 2024 | 5.238 | 0 | -0.02(-0.38%) | |||
Jan 10, 2024 | 5.258 | 0 | -0.00(-0.06%) | |||
Jan 09, 2024 | 5.261 | 0 | +0.00(+0.02%) | |||
Jan 08, 2024 | 5.260 | 0 | -0.00(-0.02%) | |||
Jan 05, 2024 | 5.261 | 0 | -0.02(-0.30%) | |||
Jan 04, 2024 | 5.277 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 5.277 | 0 | +0.02(+0.34%) |