Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2014 | 0.0730 | 0.1034 | 0.0620 | 0.0620 | 0 | -0.01(-15.07%) |
Feb 26, 2014 | 0.0755 | 0.1046 | 0.0725 | 0.0730 | 0 | -0.00(-3.31%) |
Feb 25, 2014 | 0.0780 | 0.0902 | 0.0755 | 0.0755 | 0 | -0.00(-3.21%) |
Feb 24, 2014 | 0.0651 | 0.1151 | 0.0651 | 0.0780 | 0 | -0.04(-32.23%) |
Feb 21, 2014 | 0.0880 | 0.1151 | 0.0645 | 0.1151 | 0 | +0.03(+30.80%) |
Feb 20, 2014 | 0.0900 | 0.1032 | 0.0740 | 0.0880 | 0 | -0.00(-2.22%) |
Feb 19, 2014 | 0.0920 | 0.0920 | 0.0685 | 0.0900 | 0 | -0.00(-2.17%) |
Feb 18, 2014 | 0.0664 | 0.0920 | 0.0640 | 0.0920 | 0 | +0.03(+38.55%) |
Feb 14, 2014 | 0.0664 | 0.3097 | 0.0664 | 0.0664 | 0 | -0.02(-19.52%) |
Feb 13, 2014 | 0.0995 | 0.1296 | 0.0725 | 0.0825 | 0 | -0.02(-17.09%) |
Feb 12, 2014 | 0.1000 | 0.1442 | 0.0725 | 0.0995 | 0 | -0.00(-0.50%) |
Feb 11, 2014 | 0.1000 | 0.1272 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 0.1020 | 0.1413 | 0.1000 | 0.1000 | 0 | -0.04(-29.23%) |
Feb 07, 2014 | 0.1005 | 0.1413 | 0.0725 | 0.1413 | 0 | +0.04(+40.60%) |
Feb 06, 2014 | 0.1010 | 0.1250 | 0.1005 | 0.1005 | 0 | -0.00(-0.50%) |
Feb 05, 2014 | 0.1010 | 0.1010 | 0.0931 | 0.1010 | 0 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0770 | 0.1010 | 0.0690 | 0.1010 | 0 | +0.02(+18.82%) |
Feb 03, 2014 | 0.0614 | 0.1094 | 0.0614 | 0.0850 | 0 | -0.02(-22.30%) |
Jan 31, 2014 | 0.0675 | 0.1303 | 0.0615 | 0.1094 | 0 | +0.04(+62.07%) |
Jan 30, 2014 | 0.0970 | 0.1164 | 0.0675 | 0.0675 | 0 | -0.03(-30.41%) |
Jan 29, 2014 | 0.0915 | 0.1194 | 0.0911 | 0.0970 | 0 | +0.01(+6.01%) |
Jan 28, 2014 | 0.0860 | 0.1058 | 0.0725 | 0.0915 | 0 | -0.00(-3.17%) |
Jan 27, 2014 | 0.0807 | 0.0984 | 0.0807 | 0.0945 | 0 | -0.00(-3.96%) |
Jan 24, 2014 | 0.0740 | 0.0984 | 0.0656 | 0.0984 | 0 | +0.02(+32.97%) |
Jan 23, 2014 | 0.0770 | 0.1207 | 0.0525 | 0.0740 | 0 | -0.00(-3.90%) |
Jan 22, 2014 | 0.0800 | 0.1236 | 0.0770 | 0.0770 | 0 | -0.00(-3.75%) |
Jan 21, 2014 | 0.1024 | 0.1024 | 0.0725 | 0.0800 | 0 | -0.02(-21.88%) |
Jan 17, 2014 | 0.0725 | 0.1191 | 0.0725 | 0.1024 | 0 | +0.02(+28.00%) |
Jan 16, 2014 | 0.0830 | 0.1091 | 0.0725 | 0.0800 | 0 | -0.00(-3.61%) |
Jan 15, 2014 | 0.0715 | 0.0975 | 0.0715 | 0.0830 | 0 | +0.01(+16.08%) |
Jan 14, 2014 | 0.0725 | 0.0816 | 0.0715 | 0.0715 | 0 | -0.00(-1.38%) |
Jan 13, 2014 | 0.0725 | 0.1019 | 0.0565 | 0.0725 | 0 | -0.06(-45.94%) |
Jan 10, 2014 | 0.0765 | 0.1341 | 0.0480 | 0.1341 | 0 | +0.06(+75.29%) |
Jan 09, 2014 | 0.0775 | 0.1028 | 0.0608 | 0.0765 | 0 | -0.00(-1.29%) |
Jan 08, 2014 | 0.0780 | 0.1037 | 0.0775 | 0.0775 | 0 | -0.00(-0.64%) |
Jan 07, 2014 | 0.0790 | 0.1368 | 0.0711 | 0.0780 | 0 | -0.00(-1.27%) |
Jan 06, 2014 | 0.0964 | 0.1070 | 0.0790 | 0.0790 | 0 | -0.03(-26.17%) |
Jan 03, 2014 | 0.0830 | 0.1078 | 0.0830 | 0.1070 | 0 | +0.02(+28.92%) |
Jan 02, 2014 | 0.0850 | 0.0850 | 0.0830 | 0.0830 | 0 | -0.00(-2.35%) |
Dec 31, 2013 | 0.0840 | 0.1094 | 0.0840 | 0.0850 | 0 | -0.01(-9.09%) |
Dec 30, 2013 | 0.1277 | 0.1277 | 0.0935 | 0.0935 | 0 | -0.00(-3.41%) |
Dec 27, 2013 | 0.0890 | 0.1338 | 0.0634 | 0.0968 | 0 | +0.01(+8.76%) |
Dec 26, 2013 | 0.1044 | 0.1044 | 0.0890 | 0.0890 | 0 | -0.02(-14.75%) |
Dec 24, 2013 | 0.1015 | 0.1410 | 0.1015 | 0.1044 | 0 | +0.00(+3.88%) |
Dec 23, 2013 | 0.1228 | 0.1228 | 0.0956 | 0.1005 | 0 | -0.02(-18.16%) |
Dec 20, 2013 | 0.0830 | 0.1228 | 0.0830 | 0.1228 | 0 | +0.04(+47.95%) |
Dec 19, 2013 | 0.1030 | 0.1141 | 0.0830 | 0.0830 | 0 | -0.02(-19.42%) |
Dec 18, 2013 | 0.0900 | 0.1491 | 0.0900 | 0.1030 | 0 | +0.01(+14.44%) |
Dec 17, 2013 | 0.0940 | 0.1176 | 0.0899 | 0.0900 | 0 | -0.00(-4.26%) |
Dec 16, 2013 | 0.0663 | 0.0984 | 0.0663 | 0.0940 | 0 | -0.00(-4.47%) |
Dec 13, 2013 | 0.0900 | 0.1160 | 0.0700 | 0.0984 | 0 | +0.01(+9.33%) |
Dec 12, 2013 | 0.0910 | 0.1168 | 0.0900 | 0.0900 | 0 | -0.00(-1.10%) |
Dec 11, 2013 | 0.0920 | 0.1011 | 0.0910 | 0.0910 | 0 | -0.01(-9.45%) |
Dec 10, 2013 | 0.0930 | 0.1184 | 0.0762 | 0.1005 | 0 | +0.01(+8.06%) |
Dec 09, 2013 | 0.1019 | 0.1207 | 0.0930 | 0.0930 | 0 | -0.03(-22.95%) |
Dec 06, 2013 | 0.1045 | 0.1374 | 0.0940 | 0.1207 | 0 | +0.02(+25.08%) |
Dec 05, 2013 | 0.1130 | 0.1381 | 0.0965 | 0.0965 | 0 | -0.03(-21.93%) |