Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0846 | 0 | -0.04(-29.26%) | |||
Feb 26, 2015 | 0.1196 | 0 | +0.02(+17.03%) | |||
Feb 25, 2015 | 0.1022 | 0 | -0.00(-0.87%) | |||
Feb 24, 2015 | 0.1031 | 0 | +0.02(+17.83%) | |||
Feb 23, 2015 | 0.0875 | 0 | +0.01(+16.82%) | |||
Feb 20, 2015 | 0.0749 | 0 | -0.02(-18.85%) | |||
Feb 19, 2015 | 0.0923 | 0 | +0.00(+0.22%) | |||
Feb 18, 2015 | 0.0921 | 0 | +0.01(+19.46%) | |||
Feb 17, 2015 | 0.0771 | 0 | +0.03(+66.88%) | |||
Feb 13, 2015 | 0.0462 | 0 | -0.04(-45.39%) | |||
Feb 12, 2015 | 0.0846 | 0 | -0.07(-44.27%) | |||
Feb 11, 2015 | 0.1518 | 0 | +0.05(+48.53%) | |||
Feb 10, 2015 | 0.1022 | 0 | -0.02(-14.62%) | |||
Feb 09, 2015 | 0.1197 | 0 | +0.03(+32.41%) | |||
Feb 06, 2015 | 0.0904 | 0 | +0.02(+20.69%) | |||
Feb 05, 2015 | 0.0749 | 0 | -0.03(-30.26%) | |||
Feb 04, 2015 | 0.1074 | 0 | +0.03(+41.13%) | |||
Feb 03, 2015 | 0.0761 | 0 | -0.00(-1.30%) | |||
Feb 02, 2015 | 0.0771 | 0 | -0.09(-52.79%) | |||
Jan 30, 2015 | 0.1633 | 0 | +0.05(+39.33%) | |||
Jan 29, 2015 | 0.1172 | 0 | +0.03(+42.06%) | |||
Jan 28, 2015 | 0.0825 | 0 | -0.00(-1.20%) | |||
Jan 27, 2015 | 0.0835 | 0 | -0.03(-29.36%) | |||
Jan 26, 2015 | 0.1182 | 0 | +0.01(+12.36%) | |||
Jan 23, 2015 | 0.1052 | 0 | -0.03(-24.48%) | |||
Jan 22, 2015 | 0.1393 | 0 | +0.00(+0.72%) | |||
Jan 21, 2015 | 0.1383 | 0 | -0.00(-0.50%) | |||
Jan 20, 2015 | 0.1390 | 0 | +0.03(+29.42%) | |||
Jan 16, 2015 | 0.1074 | 0 | -0.02(-14.08%) | |||
Jan 15, 2015 | 0.1250 | 0 | +0.02(+19.05%) | |||
Jan 14, 2015 | 0.1050 | 0 | +0.02(+17.19%) | |||
Jan 13, 2015 | 0.0896 | 0 | -0.00(-1.97%) | |||
Jan 12, 2015 | 0.0914 | 0 | -0.02(-20.03%) | |||
Jan 09, 2015 | 0.1143 | 0 | -0.00(-1.38%) | |||
Jan 08, 2015 | 0.1159 | 0 | +0.03(+39.14%) | |||
Jan 07, 2015 | 0.0833 | 0 | -0.03(-29.17%) | |||
Jan 06, 2015 | 0.1176 | 0 | +0.01(+14.40%) | |||
Jan 05, 2015 | 0.1028 | 0 | -0.01(-5.43%) | |||
Jan 02, 2015 | 0.1087 | 0 | +0.02(+26.10%) | |||
Dec 31, 2014 | 0.0862 | 0 | -0.19(-68.44%) | |||
Dec 30, 2014 | 0.2731 | 0 | +0.10(+57.50%) | |||
Dec 29, 2014 | 0.1734 | 0 | +0.01(+6.97%) | |||
Dec 26, 2014 | 0.1621 | 0 | +0.02(+17.38%) | |||
Dec 24, 2014 | 0.1381 | 0 | -0.04(-23.95%) | |||
Dec 23, 2014 | 0.1816 | 0 | -0.02(-8.42%) | |||
Dec 22, 2014 | 0.1983 | 0 | +0.01(+5.93%) | |||
Dec 19, 2014 | 0.1872 | 0 | +0.03(+20.15%) | |||
Dec 18, 2014 | 0.1558 | 0 | +0.00(+0.32%) | |||
Dec 17, 2014 | 0.1553 | 0 | +0.01(+10.38%) | |||
Dec 16, 2014 | 0.1407 | 0 | +0.00(+0.14%) | |||
Dec 15, 2014 | 0.0730 | 0.0730 | 0.1405 | 0 | -0.02(-14.49%) | |
Dec 12, 2014 | 0.0730 | 0.0730 | 0.1643 | 0 | -0.00(-0.30%) | |
Dec 11, 2014 | 0.0730 | 0.0730 | 0.1648 | 0 | -0.00(-0.90%) | |
Dec 10, 2014 | 0.0730 | 0.0730 | 0.1663 | 0 | -0.02(-9.32%) | |
Dec 09, 2014 | 0.0730 | 0.0730 | 0.1834 | 0 | +0.05(+36.66%) | |
Dec 08, 2014 | 0.0730 | 0.0730 | 0.1342 | 0 | -0.03(-19.98%) | |
Dec 05, 2014 | 0.0730 | 0.0730 | 0.1677 | 0 | -0.00(-0.30%) | |
Dec 04, 2014 | 0.0730 | 0.0730 | 0.1682 | 0 | +0.03(+22.33%) | |
Dec 03, 2014 | 0.0730 | 0.0730 | 0.1375 | 0 | +0.02(+12.61%) | |
Dec 02, 2014 | 0.0730 | 0.0730 | 0.1221 | 0 | -0.00(-0.65%) |