Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.510 | 1.510 | 1.480 | 1.480 | 0 | -0.03(-1.99%) |
Mar 28, 2008 | 1.400 | 1.530 | 1.510 | 1.510 | 0 | +0.04(+2.72%) |
Mar 27, 2008 | 1.400 | 1.480 | 1.470 | 1.470 | 0 | +0.01(+0.68%) |
Mar 26, 2008 | 1.584 | 1.627 | 1.460 | 1.460 | 0 | -0.09(-5.81%) |
Mar 25, 2008 | 1.584 | 1.627 | 1.550 | 1.550 | 0 | -0.01(-0.64%) |
Mar 24, 2008 | 1.584 | 1.627 | 1.560 | 1.560 | 0 | +0.37(+31.09%) |
Mar 21, 2008 | 1.584 | 1.627 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.584 | 1.627 | 1.190 | 1.190 | 0 | -0.26(-18.07%) |
Mar 19, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | -0.11(-6.93%) |
Mar 07, 2008 | 1.584 | 1.627 | 1.560 | 1.560 | 0 | -0.05(-3.05%) |
Mar 06, 2008 | 1.584 | 1.610 | 1.610 | 1.610 | 0 | -0.11(-6.43%) |
Mar 05, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.05(-2.92%) |
Mar 04, 2008 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | -0.04(-2.39%) |
Mar 03, 2008 | 1.815 | 1.815 | 1.815 | 1.815 | 0 | -0.00(-0.15%) |
Feb 29, 2008 | 1.818 | 1.818 | 1.818 | 1.818 | 0 | -0.09(-4.72%) |
Feb 28, 2008 | 1.908 | 1.908 | 1.908 | 1.908 | 0 | -0.09(-4.62%) |
Feb 27, 2008 | 2.001 | 2.001 | 2.001 | 2.001 | 0 | -0.03(-1.51%) |
Feb 26, 2008 | 2.031 | 2.031 | 2.031 | 2.031 | 0 | -0.09(-4.46%) |
Feb 25, 2008 | 2.126 | 2.126 | 2.126 | 2.126 | 0 | +0.00(+0.12%) |
Feb 22, 2008 | 2.124 | 2.124 | 2.124 | 2.124 | 0 | +0.03(+1.22%) |
Feb 21, 2008 | 2.098 | 2.098 | 2.098 | 2.098 | 0 | +0.00(+0.12%) |
Feb 20, 2008 | 2.095 | 2.095 | 2.095 | 2.095 | 0 | -0.03(-1.56%) |
Feb 19, 2008 | 2.129 | 2.129 | 2.129 | 2.129 | 0 | +0.06(+3.13%) |
Feb 18, 2008 | 2.064 | 2.064 | 2.064 | 2.064 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.064 | 2.064 | 2.064 | 2.064 | 0 | -0.03(-1.63%) |
Feb 14, 2008 | 2.098 | 2.098 | 2.098 | 2.098 | 0 | +0.04(+1.99%) |
Feb 13, 2008 | 2.057 | 2.057 | 2.057 | 2.057 | 0 | -0.03(-1.23%) |
Feb 12, 2008 | 2.083 | 2.083 | 2.083 | 2.083 | 0 | -0.04(-2.05%) |
Feb 11, 2008 | 2.126 | 2.126 | 2.126 | 2.126 | 0 | +0.01(+0.36%) |
Feb 08, 2008 | 2.119 | 2.119 | 2.119 | 2.119 | 0 | -0.02(-0.74%) |
Feb 07, 2008 | 2.134 | 2.134 | 2.134 | 2.134 | 0 | +0.06(+3.12%) |
Feb 06, 2008 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.03(-1.22%) |
Feb 05, 2008 | 2.095 | 2.095 | 2.095 | 2.095 | 0 | -0.12(-5.60%) |
Feb 04, 2008 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.13(+6.33%) |
Feb 01, 2008 | 2.087 | 2.087 | 2.087 | 2.087 | 0 | +0.11(+5.30%) |
Jan 31, 2008 | 1.982 | 1.982 | 1.982 | 1.982 | 0 | -0.21(-9.50%) |
Jan 30, 2008 | 2.191 | 2.191 | 2.191 | 2.191 | 0 | -0.14(-6.16%) |
Jan 29, 2008 | 2.334 | 2.334 | 2.334 | 2.334 | 0 | -0.00(-0.09%) |
Jan 28, 2008 | 2.337 | 2.337 | 2.337 | 2.337 | 0 | -0.03(-1.43%) |
Jan 25, 2008 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.13(-5.32%) |
Jan 24, 2008 | 2.503 | 2.503 | 2.503 | 2.503 | 0 | +0.22(+9.54%) |
Jan 23, 2008 | 2.285 | 2.285 | 2.285 | 2.285 | 0 | -0.10(-4.30%) |
Jan 22, 2008 | 2.388 | 2.388 | 2.388 | 2.388 | 0 | -0.46(-16.20%) |
Jan 21, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.11(-3.56%) |
Jan 17, 2008 | 2.955 | 2.955 | 2.955 | 2.955 | 0 | -0.06(-1.84%) |
Jan 16, 2008 | 3.011 | 3.011 | 3.011 | 3.011 | 0 | +0.04(+1.22%) |
Jan 15, 2008 | 2.974 | 2.974 | 2.974 | 2.974 | 0 | -0.11(-3.43%) |
Jan 14, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.01(+0.33%) |
Jan 11, 2008 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | -0.11(-3.56%) |
Jan 10, 2008 | 3.183 | 3.183 | 3.183 | 3.183 | 0 | -0.02(-0.77%) |
Jan 09, 2008 | 3.208 | 3.208 | 3.208 | 3.208 | 0 | +0.03(+0.90%) |
Jan 08, 2008 | 3.179 | 3.179 | 3.179 | 3.179 | 0 | -0.09(-2.90%) |
Jan 07, 2008 | 3.274 | 3.274 | 3.274 | 3.274 | 0 | +0.05(+1.62%) |
Jan 04, 2008 | 3.222 | 3.222 | 3.222 | 3.222 | 0 | -0.07(-2.17%) |
Jan 03, 2008 | 3.293 | 3.293 | 3.293 | 3.293 | 0 | +0.03(+0.87%) |
Jan 02, 2008 | 3.265 | 3.265 | 3.265 | 3.265 | 0 | -0.12(-3.52%) |