Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.435 | 0 | -0.01(-0.45%) | |||
Mar 28, 2019 | 2.446 | 0 | -0.01(-0.57%) | |||
Mar 27, 2019 | 2.460 | 0 | -0.03(-1.05%) | |||
Mar 26, 2019 | 2.486 | 0 | +0.02(+0.89%) | |||
Mar 25, 2019 | 2.464 | 0 | -0.01(-0.44%) | |||
Mar 22, 2019 | 2.475 | 0 | -0.02(-0.64%) | |||
Mar 21, 2019 | 2.491 | 0 | +0.00(+0.12%) | |||
Mar 20, 2019 | 2.488 | 0 | -0.03(-1.03%) | |||
Mar 19, 2019 | 2.514 | 0 | +0.00(+0.12%) | |||
Mar 18, 2019 | 2.511 | 0 | -0.00(-0.20%) | |||
Mar 15, 2019 | 2.516 | 0 | -0.00(-0.20%) | |||
Mar 14, 2019 | 2.521 | 0 | -0.00(-0.04%) | |||
Mar 13, 2019 | 2.522 | 0 | -0.01(-0.39%) | |||
Mar 12, 2019 | 2.532 | 0 | +0.01(+0.32%) | |||
Mar 11, 2019 | 2.524 | 0 | +0.00(+0.12%) | |||
Mar 08, 2019 | 2.521 | 0 | -0.01(-0.24%) | |||
Mar 07, 2019 | 2.527 | 0 | -0.00(-0.12%) | |||
Mar 06, 2019 | 2.530 | 0 | -0.00(-0.08%) | |||
Mar 05, 2019 | 2.532 | 0 | +0.03(+1.12%) | |||
Mar 04, 2019 | 2.504 | 0 | -0.01(-0.40%) | |||
Mar 01, 2019 | 2.514 | 0 | +0.01(+0.28%) | |||
Feb 28, 2019 | 2.507 | 0 | -0.01(-0.32%) | |||
Feb 27, 2019 | 2.515 | 0 | -0.00(-0.20%) | |||
Feb 26, 2019 | 2.520 | 0 | +0.01(+0.24%) | |||
Feb 25, 2019 | 2.514 | 0 | +0.00(+0.08%) | |||
Feb 22, 2019 | 2.512 | 0 | -0.01(-0.24%) | |||
Feb 21, 2019 | 2.518 | 0 | +0.01(+0.32%) | |||
Feb 20, 2019 | 2.510 | 0 | +0.01(+0.24%) | |||
Feb 19, 2019 | 2.504 | 0 | +0.00(+0.00%) | |||
Feb 15, 2019 | 2.504 | 0 | -0.00(-0.12%) | |||
Feb 14, 2019 | 2.507 | 0 | -0.00(-0.12%) | |||
Feb 13, 2019 | 2.510 | 0 | +0.00(+0.00%) | |||
Feb 12, 2019 | 2.510 | 0 | +0.01(+0.44%) | |||
Feb 11, 2019 | 2.499 | 0 | +0.00(+0.00%) | |||
Feb 08, 2019 | 2.499 | 0 | +0.01(+0.52%) | |||
Feb 07, 2019 | 2.486 | 0 | -0.01(-0.56%) | |||
Feb 06, 2019 | 2.500 | 0 | -0.00(-0.08%) | |||
Feb 05, 2019 | 2.502 | 0 | +0.02(+0.97%) | |||
Feb 04, 2019 | 2.478 | 0 | +0.01(+0.53%) | |||
Feb 01, 2019 | 2.465 | 0 | +0.00(+0.08%) | |||
Jan 31, 2019 | 2.463 | 0 | -0.04(-1.48%) | |||
Jan 30, 2019 | 2.500 | 0 | -0.02(-0.60%) | |||
Jan 29, 2019 | 2.515 | 0 | +0.01(+0.44%) | |||
Jan 28, 2019 | 2.504 | 0 | -0.01(-0.32%) | |||
Jan 25, 2019 | 2.512 | 0 | +0.01(+0.28%) | |||
Jan 24, 2019 | 2.505 | 0 | -0.00(-0.20%) | |||
Jan 23, 2019 | 2.510 | 0 | +0.02(+0.68%) | |||
Jan 22, 2019 | 2.493 | 0 | -0.01(-0.32%) | |||
Jan 18, 2019 | 2.501 | 0 | -0.00(-0.04%) | |||
Jan 17, 2019 | 2.502 | 0 | +0.01(+0.32%) | |||
Jan 16, 2019 | 2.494 | 0 | -0.03(-1.03%) | |||
Jan 15, 2019 | 2.520 | 0 | +0.01(+0.52%) | |||
Jan 14, 2019 | 2.507 | 0 | -0.00(-0.08%) | |||
Jan 11, 2019 | 2.509 | 0 | -0.01(-0.24%) | |||
Jan 10, 2019 | 2.515 | 0 | +0.00(+0.00%) | |||
Jan 09, 2019 | 2.515 | 0 | -0.03(-1.14%) | |||
Jan 08, 2019 | 2.544 | 0 | +0.04(+1.39%) | |||
Jan 07, 2019 | 2.509 | 0 | -0.00(-0.12%) | |||
Jan 04, 2019 | 2.512 | 0 | +0.04(+1.66%) | |||
Jan 03, 2019 | 2.471 | 0 | -0.04(-1.67%) |