Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.2360 | 0.2625 | 0.2329 | 0.2625 | 0 | +0.03(+11.23%) |
Apr 29, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.01(+3.51%) |
Apr 27, 2010 | 0.2280 | 0.2335 | 0.2280 | 0.2280 | 0 | -0.01(-5.59%) |
Apr 26, 2010 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.2335 | 0.2415 | 0.2303 | 0.2415 | 0 | +0.01(+3.43%) |
Apr 22, 2010 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0 | +0.01(+2.41%) |
Apr 21, 2010 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.01(-5.59%) |
Apr 20, 2010 | 0.2415 | 0.2490 | 0.2415 | 0.2415 | 0 | +0.03(+15.83%) |
Apr 19, 2010 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0 | -0.02(-9.54%) |
Apr 16, 2010 | 0.2490 | 0.2570 | 0.2305 | 0.2305 | 0 | -0.02(-7.43%) |
Apr 15, 2010 | 0.2490 | 0.2570 | 0.2490 | 0.2490 | 0 | +0.01(+5.51%) |
Apr 14, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.01(+4.66%) |
Apr 13, 2010 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0 | -0.00(-1.10%) |
Apr 12, 2010 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.01(-3.39%) |
Apr 09, 2010 | 0.2360 | 0.2360 | 0.2329 | 0.2360 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | -0.01(-2.28%) |
Apr 07, 2010 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0 | -0.01(-3.01%) |
Apr 06, 2010 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.01(-2.92%) |
Apr 05, 2010 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0 | +0.01(+5.12%) |
Apr 02, 2010 | 0.2440 | 0.2440 | 0.2440 | 0 | +0.01(+3.39%) | |
Apr 01, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.00%) |
Mar 31, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.01(+3.51%) |
Mar 29, 2010 | 0.2280 | 0.2440 | 0.2280 | 0.2280 | 0 | -0.00(-0.22%) |
Mar 26, 2010 | 0.2360 | 0.2360 | 0.2285 | 0.2285 | 0 | -0.01(-3.18%) |
Mar 25, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.01(+3.51%) |
Mar 24, 2010 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+1.11%) |
Mar 23, 2010 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0 | -0.01(-4.45%) |
Mar 22, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | -0.01(-3.08%) |
Mar 19, 2010 | 0.2360 | 0.2435 | 0.2329 | 0.2435 | 0 | +0.01(+3.18%) |
Mar 18, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.01(+3.51%) |
Mar 17, 2010 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.2280 | 0.2360 | 0.2280 | 0.2280 | 0 | +0.06(+38.60%) |
Mar 15, 2010 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | -0.06(-25.40%) |
Mar 12, 2010 | 0.2205 | 0.2205 | 0.2205 | 0 | +0.01(+3.52%) | |
Mar 11, 2010 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0 | +0.01(+3.65%) |
Mar 10, 2010 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0 | +0.00(+2.49%) |
Mar 08, 2010 | 0.2005 | 0.2005 | 0.1955 | 0.2005 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.01(+5.25%) | |
Mar 04, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | +0.01(+2.70%) |
Mar 03, 2010 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0 | +0.00(+0.27%) |
Mar 01, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+2.49%) |
Feb 26, 2010 | 0.1805 | 0.1805 | 0.1805 | 0 | +0.01(+4.64%) | |
Feb 25, 2010 | 0.1725 | 0.1780 | 0.1725 | 0.1725 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0 | -0.01(-4.43%) |
Feb 23, 2010 | 0.1805 | 0.1855 | 0.1805 | 0.1805 | 0 | +0.00(+1.40%) |
Feb 22, 2010 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 0 | -0.01(-6.56%) |
Feb 19, 2010 | 0.1905 | 0.1905 | 0.1905 | 0 | -0.00(-1.55%) | |
Feb 18, 2010 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0 | +0.01(+6.32%) |
Feb 17, 2010 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0 | -0.01(-3.19%) |
Feb 16, 2010 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.01(-5.67%) |
Feb 12, 2010 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0 | +0.03(+20.79%) |
Feb 11, 2010 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 0 | -0.01(-4.35%) |
Feb 10, 2010 | 0.1725 | 0.1725 | 0.1700 | 0.1725 | 0 | +0.01(+4.55%) |
Feb 09, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+1.54%) |
Feb 08, 2010 | 0.1625 | 0.1645 | 0.1625 | 0.1625 | 0 | +0.01(+6.91%) |
Feb 05, 2010 | 0.1635 | 0.1635 | 0.1520 | 0.1520 | 0 | -0.01(-7.03%) |
Feb 04, 2010 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0 | +0.00(+2.51%) |
Feb 03, 2010 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0 | +0.01(+4.25%) |
Feb 02, 2010 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.02(+15.04%) |