Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1170 | 0 | -0.01(-7.87%) | |||
Apr 29, 2020 | 0.1270 | 0 | -0.01(-9.29%) | |||
Apr 28, 2020 | 0.1400 | 0 | -0.00(-3.45%) | |||
Apr 27, 2020 | 0.1450 | 0 | +0.00(+0.00%) | |||
Apr 24, 2020 | 0.1450 | 0 | +0.00(+0.00%) | |||
Apr 23, 2020 | 0.1450 | 0 | +0.00(+2.11%) | |||
Apr 22, 2020 | 0.1420 | 0 | -0.00(-2.07%) | |||
Apr 21, 2020 | 0.1450 | 0 | +0.00(+0.00%) | |||
Apr 20, 2020 | 0.1450 | 0 | -0.03(-14.71%) | |||
Apr 17, 2020 | 0.1700 | 0 | -0.01(-7.10%) | |||
Apr 16, 2020 | 0.1830 | 0 | -0.01(-6.15%) | |||
Apr 15, 2020 | 0.1950 | 0 | -0.03(-13.72%) | |||
Apr 14, 2020 | 0.2260 | 0 | -0.04(-15.04%) | |||
Apr 13, 2020 | 0.2660 | 0 | +0.02(+6.83%) | |||
Apr 09, 2020 | 0.2490 | 0 | +0.02(+6.87%) | |||
Apr 08, 2020 | 0.2330 | 0 | +0.04(+19.49%) | |||
Apr 07, 2020 | 0.1950 | 0 | +0.04(+21.88%) | |||
Apr 06, 2020 | 0.1600 | 0 | +0.01(+5.26%) | |||
Apr 03, 2020 | 0.1520 | 0 | +0.01(+7.04%) | |||
Apr 02, 2020 | 0.1420 | 0 | -0.00(-2.07%) | |||
Apr 01, 2020 | 0.1450 | 0 | -0.03(-14.71%) | |||
Mar 31, 2020 | 0.1700 | 0 | +0.09(+109.88%) | |||
Mar 30, 2020 | 0.0810 | 0 | +0.06(+305.00%) | |||
Mar 27, 2020 | 0.0200 | 0 | -0.00(-13.04%) | |||
Mar 26, 2020 | 0.0230 | 0 | -0.02(-46.51%) | |||
Mar 25, 2020 | 0.0430 | 0 | -0.06(-56.57%) | |||
Mar 24, 2020 | 0.0990 | 0 | +0.04(+76.79%) | |||
Mar 23, 2020 | 0.0560 | 0 | +0.01(+36.59%) | |||
Mar 20, 2020 | 0.0410 | 0 | -0.01(-19.61%) | |||
Mar 19, 2020 | 0.0510 | 0 | -0.03(-39.29%) | |||
Mar 18, 2020 | 0.0840 | 0 | -0.19(-69.12%) | |||
Mar 17, 2020 | 0.2720 | 0 | -0.02(-8.42%) | |||
Mar 16, 2020 | 0.2970 | 0 | -0.08(-22.05%) | |||
Mar 13, 2020 | 0.3810 | 0 | -0.01(-2.56%) | |||
Mar 12, 2020 | 0.3910 | 0 | -0.01(-2.01%) | |||
Mar 11, 2020 | 0.3990 | 0 | -0.20(-33.50%) | |||
Mar 10, 2020 | 0.6000 | 0 | +0.20(+51.52%) | |||
Mar 09, 2020 | 0.3960 | 0 | -0.02(-4.35%) | |||
Mar 08, 2020 | 0.4140 | 0 | +0.00(+0.00%) | |||
Mar 06, 2020 | 0.4140 | 0 | -0.10(-20.08%) | |||
Mar 05, 2020 | 0.5180 | 0 | -0.17(-24.27%) | |||
Mar 04, 2020 | 0.6840 | 0 | -0.15(-17.79%) | |||
Mar 03, 2020 | 0.8320 | 0 | -0.24(-22.10%) | |||
Mar 02, 2020 | 1.068 | 0 | -0.09(-7.77%) | |||
Feb 28, 2020 | 1.158 | 0 | -0.14(-11.06%) | |||
Feb 27, 2020 | 1.302 | 0 | -0.13(-9.01%) | |||
Feb 26, 2020 | 1.431 | 0 | -0.03(-2.12%) | |||
Feb 25, 2020 | 1.462 | 0 | -0.02(-1.22%) | |||
Feb 24, 2020 | 1.523 | 1.529 | 1.474 | 1.480 | 0 | -0.04(-2.82%) |
Feb 21, 2020 | 1.523 | 0 | -0.02(-1.55%) | |||
Feb 20, 2020 | 1.547 | 0 | -0.01(-0.32%) | |||
Feb 19, 2020 | 1.552 | 0 | +0.00(+0.19%) | |||
Feb 18, 2020 | 1.549 | 0 | -0.00(-0.19%) | |||
Feb 14, 2020 | 1.552 | 0 | -0.01(-0.51%) | |||
Feb 13, 2020 | 1.560 | 0 | +0.01(+0.52%) | |||
Feb 12, 2020 | 1.552 | 0 | +0.00(+0.13%) | |||
Feb 11, 2020 | 1.550 | 0 | +0.00(+0.19%) | |||
Feb 10, 2020 | 1.547 | 0 | -0.02(-0.96%) | |||
Feb 07, 2020 | 1.562 | 0 | -0.02(-1.01%) | |||
Feb 06, 2020 | 1.578 | 0 | +0.01(+0.64%) | |||
Feb 05, 2020 | 1.568 | 0 | +0.00(+0.19%) | |||
Feb 04, 2020 | 1.565 | 0 | +0.02(+1.03%) |