Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 27, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 26, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 25, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 24, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 23, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 20, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.03(+0.96%) |
May 19, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.03(-0.95%) |
May 17, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | -0.01(-0.31%) |
May 16, 2005 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.05(+1.60%) |
May 13, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | -0.04(-1.26%) |
May 12, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | -0.01(-0.31%) |
May 11, 2005 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.02(-0.63%) |
May 10, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | -0.02(-0.62%) |
May 09, 2005 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.03(+0.94%) |
May 06, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.05(+1.59%) |
May 05, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.03(-0.95%) |
May 04, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | -0.02(-0.63%) |
May 03, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) |
May 02, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.02(+0.63%) |
Apr 29, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.02(+0.63%) |
Apr 28, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.02(-0.63%) |
Apr 27, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | -0.01(-0.31%) |
Apr 26, 2005 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.01(-0.31%) |
Apr 25, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.05(+1.59%) |
Apr 22, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.01(+0.32%) |
Apr 21, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.02(+0.64%) |
Apr 20, 2005 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | -0.02(-0.64%) |
Apr 19, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | -0.02(-0.63%) |
Apr 18, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.03(+0.96%) |
Apr 15, 2005 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | -0.02(-0.64%) |
Apr 14, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.01(-0.32%) |
Apr 13, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.01(-0.32%) |
Apr 12, 2005 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | -0.01(-0.32%) |
Apr 11, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.03(+0.96%) |
Apr 08, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.02(+0.64%) |
Apr 07, 2005 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.01(+0.32%) |
Apr 06, 2005 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | -0.02(-0.64%) |
Apr 05, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | -0.01(-0.32%) |
Apr 04, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.01(+0.32%) |
Apr 01, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | -0.02(-0.63%) |
Mar 30, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.02(-0.63%) |
Mar 29, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | -0.02(-0.63%) |
Mar 28, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.03(+0.95%) |
Mar 24, 2005 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.02(+0.64%) |
Mar 23, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.03(-0.95%) |
Mar 22, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.04(+1.28%) |
Mar 21, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.02(+0.64%) |
Mar 18, 2005 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.03(+0.97%) |
Mar 17, 2005 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | -0.01(-0.32%) |
Mar 16, 2005 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | -0.01(-0.32%) |
Mar 15, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.04(+1.31%) |
Mar 11, 2005 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.02(+0.66%) |
Mar 10, 2005 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.01(+0.33%) |
Mar 09, 2005 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | +0.01(+0.33%) |
Mar 07, 2005 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.01(+0.33%) |
Mar 04, 2005 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.01(+0.33%) |
Mar 03, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |