Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.930 | 1.930 | 1.890 | 1.920 | 0 | +0.03(+1.59%) |
May 22, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 20, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.490 | 1.910 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.490 | 1.910 | 1.890 | 1.890 | 0 | +0.02(+1.07%) |
May 12, 2008 | 1.490 | 1.870 | 1.870 | 1.870 | 0 | +0.13(+7.47%) |
May 09, 2008 | 1.490 | 1.770 | 1.740 | 1.740 | 0 | +0.02(+1.16%) |
May 08, 2008 | 1.490 | 1.770 | 1.720 | 1.720 | 0 | -0.02(-1.15%) |
May 07, 2008 | 1.490 | 1.770 | 1.740 | 1.740 | 0 | -0.01(-0.57%) |
May 06, 2008 | 1.490 | 1.760 | 1.750 | 1.750 | 0 | +0.04(+2.34%) |
May 05, 2008 | 1.490 | 1.750 | 1.710 | 1.710 | 0 | +0.03(+1.79%) |
May 02, 2008 | 1.490 | 1.750 | 1.680 | 1.680 | 0 | +0.07(+4.35%) |
May 01, 2008 | 1.490 | 1.750 | 1.610 | 1.610 | 0 | -0.01(-0.62%) |
Apr 30, 2008 | 1.490 | 1.750 | 1.620 | 1.620 | 0 | -0.11(-6.36%) |
Apr 29, 2008 | 1.490 | 1.750 | 1.730 | 1.730 | 0 | +0.02(+1.17%) |
Apr 28, 2008 | 1.490 | 1.750 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.490 | 1.750 | 1.710 | 1.710 | 0 | +0.03(+1.79%) |
Apr 24, 2008 | 1.490 | 1.710 | 1.680 | 1.680 | 0 | +0.06(+3.70%) |
Apr 23, 2008 | 1.490 | 1.700 | 1.620 | 1.620 | 0 | -0.02(-1.22%) |
Apr 22, 2008 | 1.490 | 1.700 | 1.640 | 1.640 | 0 | -0.03(-1.80%) |
Apr 21, 2008 | 1.490 | 1.700 | 1.670 | 1.670 | 0 | +0.01(+0.60%) |
Apr 18, 2008 | 1.490 | 1.700 | 1.660 | 1.660 | 0 | +0.14(+9.21%) |
Apr 17, 2008 | 1.490 | 1.520 | 1.520 | 1.520 | 0 | +0.03(+2.01%) |
Apr 16, 2008 | 1.490 | 1.500 | 1.490 | 1.490 | 0 | +0.03(+2.05%) |
Apr 15, 2008 | 1.490 | 1.490 | 1.460 | 1.460 | 0 | +0.07(+5.04%) |
Apr 14, 2008 | 1.490 | 1.490 | 1.390 | 1.390 | 0 | -0.10(-6.71%) |
Apr 11, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.560 | 1.610 | 1.490 | 1.490 | 0 | -0.09(-5.70%) |
Apr 08, 2008 | 1.560 | 1.610 | 1.580 | 1.580 | 0 | -0.01(-0.63%) |
Apr 07, 2008 | 1.560 | 1.610 | 1.590 | 1.590 | 0 | +0.07(+4.61%) |
Apr 04, 2008 | 1.560 | 1.560 | 1.520 | 1.520 | 0 | -0.02(-1.30%) |
Apr 03, 2008 | 1.560 | 1.560 | 1.540 | 1.540 | 0 | -0.02(-1.28%) |
Apr 02, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.04(+2.63%) |
Apr 01, 2008 | 1.510 | 1.530 | 1.520 | 1.520 | 0 | +0.04(+2.70%) |
Mar 31, 2008 | 1.510 | 1.510 | 1.480 | 1.480 | 0 | -0.03(-1.99%) |
Mar 28, 2008 | 1.400 | 1.530 | 1.510 | 1.510 | 0 | +0.04(+2.72%) |
Mar 27, 2008 | 1.400 | 1.480 | 1.470 | 1.470 | 0 | +0.01(+0.68%) |
Mar 26, 2008 | 1.584 | 1.627 | 1.460 | 1.460 | 0 | -0.09(-5.81%) |
Mar 25, 2008 | 1.584 | 1.627 | 1.550 | 1.550 | 0 | -0.01(-0.64%) |
Mar 24, 2008 | 1.584 | 1.627 | 1.560 | 1.560 | 0 | +0.37(+31.09%) |
Mar 21, 2008 | 1.584 | 1.627 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.584 | 1.627 | 1.190 | 1.190 | 0 | -0.26(-18.07%) |
Mar 19, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | -0.11(-6.93%) |
Mar 07, 2008 | 1.584 | 1.627 | 1.560 | 1.560 | 0 | -0.05(-3.05%) |
Mar 06, 2008 | 1.584 | 1.610 | 1.610 | 1.610 | 0 | -0.11(-6.43%) |
Mar 05, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.05(-2.92%) |
Mar 04, 2008 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | -0.04(-2.39%) |