Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1165 | 0.1165 | 0.1000 | 0.1165 | 0 | +0.02(+18.27%) |
May 23, 2011 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0 | -0.04(-30.49%) |
May 20, 2011 | 0.1417 | 0.1417 | 0.1417 | 0 | +0.04(+34.31%) | |
May 19, 2011 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0 | +0.01(+7.11%) |
May 18, 2011 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0 | +0.01(+7.07%) |
May 17, 2011 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.01(-8.91%) |
May 16, 2011 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.02(-18.28%) |
May 13, 2011 | 0.1236 | 0.1236 | 0.1236 | 0 | +0.04(+43.72%) | |
May 12, 2011 | 0.0860 | 0.0865 | 0.0860 | 0.0860 | 0 | -0.01(-6.01%) |
May 11, 2011 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0 | +0.00(+3.39%) |
May 10, 2011 | 0.0885 | 0.0970 | 0.0885 | 0.0885 | 0 | +0.02(+28.26%) |
May 09, 2011 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.11(-60.59%) |
May 06, 2011 | 0.1751 | 0.1751 | 0.1751 | 0 | +0.03(+19.93%) | |
May 05, 2011 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 0 | +0.06(+67.82%) |
May 04, 2011 | 0.0870 | 0.0950 | 0.0870 | 0.0870 | 0 | -0.05(-36.26%) |
May 03, 2011 | 0.1365 | 0.1365 | 0.0980 | 0.1365 | 0 | +0.03(+32.52%) |
May 02, 2011 | 0.1030 | 0.1195 | 0.1030 | 0.1030 | 0 | -0.01(-8.85%) |
Apr 29, 2011 | 0.1025 | 0.1482 | 0.0870 | 0.1130 | 0 | +0.01(+10.24%) |
Apr 28, 2011 | 0.1025 | 0.1025 | 0.0930 | 0.1025 | 0 | -0.02(-18.97%) |
Apr 27, 2011 | 0.1265 | 0.1265 | 0.1175 | 0.1265 | 0 | +0.01(+13.45%) |
Apr 26, 2011 | 0.1115 | 0.1115 | 0.1105 | 0.1115 | 0 | -0.01(-4.70%) |
Apr 25, 2011 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 0 | -0.03(-19.31%) |
Apr 21, 2011 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-11.59%) | |
Apr 20, 2011 | 0.1640 | 0.1640 | 0.1200 | 0.1640 | 0 | +0.03(+21.93%) |
Apr 19, 2011 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.01(+5.08%) |
Apr 18, 2011 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 0 | -0.07(-35.39%) |
Apr 15, 2011 | 0.1981 | 0.1981 | 0.1981 | 0 | +0.06(+47.29%) | |
Apr 14, 2011 | 0.1345 | 0.1345 | 0.1185 | 0.1345 | 0 | +0.02(+17.47%) |
Apr 13, 2011 | 0.1145 | 0.1145 | 0.1145 | 0 | -0.00(-4.18%) | |
Apr 12, 2011 | 0.1195 | 0.1195 | 0.1123 | 0.1195 | 0 | +0.00(+2.58%) |
Apr 11, 2011 | 0.1165 | 0.1341 | 0.1165 | 0.1165 | 0 | -0.07(-35.92%) |
Apr 08, 2011 | 0.1818 | 0.1818 | 0.1818 | 0 | +0.05(+33.19%) | |
Apr 07, 2011 | 0.1365 | 0.1365 | 0.1365 | 0 | -0.00(-3.19%) | |
Apr 06, 2011 | 0.1410 | 0.1415 | 0.1410 | 0.1410 | 0 | -0.01(-8.44%) |
Apr 05, 2011 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.01(+4.05%) |
Apr 04, 2011 | 0.1480 | 0.1480 | 0.1400 | 0.1480 | 0 | -0.11(-43.23%) |
Apr 01, 2011 | 0.2607 | 0.2607 | 0.2607 | 0 | +0.08(+40.92%) | |
Mar 31, 2011 | 0.1850 | 0.1850 | 0.1770 | 0.1850 | 0 | +0.01(+3.35%) |
Mar 30, 2011 | 0.1790 | 0.1870 | 0.1790 | 0.1790 | 0 | +0.01(+4.07%) |
Mar 29, 2011 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.00(-1.43%) |
Mar 28, 2011 | 0.1745 | 0.1745 | 0.1645 | 0.1745 | 0 | -0.04(-20.36%) |
Mar 25, 2011 | 0.2191 | 0.2191 | 0.2191 | 0 | +0.08(+52.15%) | |
Mar 24, 2011 | 0.1440 | 0.1530 | 0.1440 | 0.1440 | 0 | -0.00(-1.37%) |
Mar 23, 2011 | 0.1460 | 0.1460 | 0.1365 | 0.1460 | 0 | +0.01(+6.96%) |
Mar 22, 2011 | 0.1365 | 0.1540 | 0.1365 | 0.1365 | 0 | -0.00(-1.44%) |
Mar 21, 2011 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0 | -0.06(-30.96%) |
Mar 18, 2011 | 0.2006 | 0.2006 | 0.2006 | 0 | +0.04(+23.45%) | |
Mar 17, 2011 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0 | +0.01(+7.97%) |
Mar 16, 2011 | 0.1505 | 0.1505 | 0.1415 | 0.1505 | 0 | +0.01(+4.51%) |
Mar 15, 2011 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.00(+1.77%) |
Mar 14, 2011 | 0.1415 | 0.1415 | 0.1405 | 0.1415 | 0 | -0.11(-43.45%) |
Mar 11, 2011 | 0.2502 | 0.2502 | 0.2502 | 0 | +0.12(+92.46%) | |
Mar 10, 2011 | 0.1300 | 0.1380 | 0.1300 | 0.1300 | 0 | -0.02(-12.75%) |
Mar 09, 2011 | 0.1490 | 0.1575 | 0.1490 | 0.1490 | 0 | -0.04(-21.16%) |
Mar 08, 2011 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.02(+13.17%) |
Mar 07, 2011 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.01(+6.03%) |
Mar 04, 2011 | 0.1575 | 0.1575 | 0.1575 | 0 | -0.11(-41.01%) | |
Mar 03, 2011 | 0.2670 | 0.2670 | 0.1640 | 0.2670 | 0 | +0.11(+66.36%) |
Mar 02, 2011 | 0.1605 | 0.1680 | 0.1605 | 0.1605 | 0 | -0.01(-6.96%) |