Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) |
Jun 27, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) |
Jun 26, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.02(+2.13%) |
Jun 25, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.10(+11.90%) |
Jun 24, 2003 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.03(-3.45%) |
Jun 23, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) |
Jun 20, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.03(+3.66%) |
Jun 19, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.07(-7.87%) |
Jun 18, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.02(-2.20%) |
Jun 17, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.03(+3.41%) |
Jun 16, 2003 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.02(+2.33%) |
Jun 13, 2003 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.04(-4.44%) |
Jun 12, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) |
Jun 11, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) |
Jun 09, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.03(-2.91%) |
Jun 06, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Jun 03, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.07(-6.25%) |
Jun 02, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.03(+2.75%) |
May 30, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) |
May 29, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | -0.03(-2.70%) |
May 28, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.02(+1.83%) |
May 27, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) |
May 23, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.04(+3.85%) |
May 20, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) |
May 19, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.05(-4.50%) |
May 15, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) |
May 14, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) |
May 13, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) |
May 12, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) |
May 09, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.02(+1.79%) |
May 06, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.05(-4.27%) |
May 05, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.86%) |
May 02, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.03(+2.65%) |
May 01, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) |
Apr 30, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) |
Apr 29, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.85%) |
Apr 25, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) |
Apr 24, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.03(-2.48%) |
Apr 23, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) |
Apr 21, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) |
Apr 17, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) |
Apr 15, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) |
Apr 14, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.03(+2.52%) |
Apr 11, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.59%) |
Apr 10, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.03(+2.65%) |
Apr 09, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) |
Apr 08, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) |
Apr 07, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.07(+6.36%) |
Apr 04, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) |
Apr 02, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) |