Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0535 | 0.0790 | 0.0615 | 0.0615 | 0 | -0.04(-38.07%) |
Jul 30, 2014 | 0.0993 | 0.0993 | 0.0993 | 0 | +0.02(+21.39%) | |
Jul 28, 2014 | 0.0818 | 0.0818 | 0.0818 | 0 | -0.02(-21.27%) | |
Jul 25, 2014 | 0.1039 | 0.1039 | 0.1039 | 0 | -0.00(-0.86%) | |
Jul 24, 2014 | 0.0685 | 0.0685 | 0.1048 | 0 | +0.04(+71.80%) | |
Jul 23, 2014 | 0.0620 | 0.0889 | 0.0610 | 0.0610 | 0 | -0.00(-1.61%) |
Jul 22, 2014 | 0.0630 | 0.1062 | 0.0620 | 0.0620 | 0 | -0.00(-1.59%) |
Jul 21, 2014 | 0.0815 | 0.0815 | 0.0608 | 0.0630 | 0 | +0.00(+3.62%) |
Jul 18, 2014 | 0.0510 | 0.1108 | 0.0355 | 0.0608 | 0 | +0.01(+19.22%) |
Jul 17, 2014 | 0.0525 | 0.0794 | 0.0510 | 0.0510 | 0 | -0.00(-2.86%) |
Jul 16, 2014 | 0.0535 | 0.0938 | 0.0525 | 0.0525 | 0 | -0.00(-1.87%) |
Jul 15, 2014 | 0.0485 | 0.1636 | 0.0485 | 0.0535 | 0 | +0.00(+10.31%) |
Jul 14, 2014 | 0.0474 | 0.0737 | 0.0474 | 0.0485 | 0 | -0.03(-34.19%) |
Jul 11, 2014 | 0.0505 | 0.0910 | 0.0479 | 0.0737 | 0 | +0.02(+45.94%) |
Jul 10, 2014 | 0.0670 | 0.0743 | 0.0505 | 0.0505 | 0 | -0.02(-24.63%) |
Jul 09, 2014 | 0.0595 | 0.0752 | 0.0404 | 0.0670 | 0 | +0.01(+12.61%) |
Jul 08, 2014 | 0.0435 | 0.0920 | 0.0419 | 0.0595 | 0 | -0.01(-12.50%) |
Jul 07, 2014 | 0.0671 | 0.0680 | 0.0671 | 0.0680 | 0 | +0.00(+0.74%) |
Jul 03, 2014 | 0.0680 | 0.0922 | 0.0675 | 0.0675 | 0 | -0.00(-2.17%) |
Jul 02, 2014 | 0.0700 | 0.1088 | 0.0678 | 0.0690 | 0 | -0.00(-1.43%) |
Jul 01, 2014 | 0.0705 | 0.0982 | 0.0700 | 0.0700 | 0 | -0.00(-0.71%) |
Jun 30, 2014 | 0.0721 | 0.0850 | 0.0705 | 0.0705 | 0 | -0.01(-17.06%) |
Jun 27, 2014 | 0.0575 | 0.1202 | 0.0575 | 0.0850 | 0 | +0.03(+47.83%) |
Jun 26, 2014 | 0.0585 | 0.0859 | 0.0575 | 0.0575 | 0 | -0.00(-1.71%) |
Jun 25, 2014 | 0.0435 | 0.0703 | 0.0435 | 0.0585 | 0 | -0.00(-2.50%) |
Jun 24, 2014 | 0.0610 | 0.0879 | 0.0360 | 0.0600 | 0 | -0.00(-1.64%) |
Jun 23, 2014 | 0.0629 | 0.0753 | 0.0610 | 0.0610 | 0 | -0.01(-18.99%) |
Jun 20, 2014 | 0.0570 | 0.1092 | 0.0410 | 0.0753 | 0 | +0.02(+32.11%) |
Jun 19, 2014 | 0.0660 | 0.1263 | 0.0570 | 0.0570 | 0 | -0.02(-22.97%) |
Jun 18, 2014 | 0.0910 | 0.1096 | 0.0740 | 0.0740 | 0 | +0.01(+10.45%) |
Jun 17, 2014 | 0.0680 | 0.0785 | 0.0670 | 0.0670 | 0 | -0.00(-1.47%) |
Jun 16, 2014 | 0.0465 | 0.1013 | 0.0465 | 0.0680 | 0 | -0.03(-32.87%) |
Jun 13, 2014 | 0.0565 | 0.1013 | 0.0360 | 0.1013 | 0 | +0.04(+79.29%) |
Jun 12, 2014 | 0.0575 | 0.0860 | 0.0565 | 0.0565 | 0 | -0.00(-1.74%) |
Jun 11, 2014 | 0.0585 | 0.0692 | 0.0575 | 0.0575 | 0 | -0.00(-1.71%) |
Jun 10, 2014 | 0.0600 | 0.0869 | 0.0439 | 0.0585 | 0 | -0.02(-21.27%) |
Jun 06, 2014 | 0.0480 | 0.0753 | 0.0743 | 0.0743 | 0 | +0.03(+54.79%) |
Jun 05, 2014 | 0.0490 | 0.0504 | 0.0480 | 0.0480 | 0 | -0.00(-2.04%) |
Jun 04, 2014 | 0.0500 | 0.1088 | 0.0351 | 0.0490 | 0 | -0.00(-2.00%) |
Jun 03, 2014 | 0.0510 | 0.0775 | 0.0500 | 0.0500 | 0 | -0.00(-1.96%) |
Jun 02, 2014 | 0.1710 | 0.1710 | 0.0510 | 0.0510 | 0 | -0.12(-70.18%) |
May 30, 2014 | 0.0775 | 0.1552 | 0.1552 | 0.1710 | 0 | +0.09(+120.65%) |
May 29, 2014 | 0.0620 | 0.0911 | 0.0620 | 0.0775 | 0 | +0.02(+25.00%) |
May 28, 2014 | 0.0635 | 0.0918 | 0.0620 | 0.0620 | 0 | -0.00(-2.36%) |
May 27, 2014 | 0.0596 | 0.0725 | 0.0577 | 0.0635 | 0 | +0.00(+6.54%) |
May 23, 2014 | 0.0596 | 0.0834 | 0.0596 | 0.0596 | 0 | +0.00(+2.76%) |
May 21, 2014 | 0.0600 | 0.0725 | 0.0580 | 0.0580 | 0 | -0.00(-3.33%) |
May 20, 2014 | 0.0460 | 0.0725 | 0.0460 | 0.0600 | 0 | +0.01(+30.43%) |
May 19, 2014 | 0.0318 | 0.0764 | 0.0318 | 0.0460 | 0 | -0.03(-39.79%) |
May 16, 2014 | 0.0530 | 0.0786 | 0.0315 | 0.0764 | 0 | +0.02(+44.15%) |
May 15, 2014 | 0.0545 | 0.2248 | 0.0389 | 0.0530 | 0 | -0.00(-2.75%) |
May 14, 2014 | 0.0385 | 0.0789 | 0.0147 | 0.0545 | 0 | +0.02(+41.56%) |
May 13, 2014 | 0.0395 | 0.0969 | 0.0385 | 0.0385 | 0 | -0.00(-2.53%) |
May 12, 2014 | 0.0628 | 0.0809 | 0.0395 | 0.0395 | 0 | -0.04(-51.17%) |
May 09, 2014 | 0.0610 | 0.0809 | 0.0410 | 0.0809 | 0 | +0.02(+32.62%) |
May 08, 2014 | 0.0540 | 0.0610 | 0.0397 | 0.0610 | 0 | +0.01(+12.96%) |
May 07, 2014 | 0.0470 | 0.0725 | 0.0243 | 0.0540 | 0 | +0.01(+14.89%) |
May 06, 2014 | 0.0480 | 0.0538 | 0.0445 | 0.0470 | 0 | -0.00(-2.08%) |
May 05, 2014 | 0.0294 | 0.0725 | 0.0294 | 0.0480 | 0 | -0.02(-32.77%) |
May 02, 2014 | 0.0525 | 0.0724 | 0.0330 | 0.0714 | 0 | +0.02(+36.00%) |