Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.04(-2.19%) |
Aug 30, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) |
Aug 27, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.56%) |
Aug 26, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) |
Aug 24, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.06(+3.45%) |
Aug 20, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.01(+0.58%) |
Aug 19, 2004 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.01(-0.57%) |
Aug 18, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) |
Aug 17, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) |
Aug 16, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.05(+2.91%) |
Aug 13, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.01(-0.58%) |
Aug 12, 2004 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.02(-1.14%) |
Aug 10, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.16%) |
Aug 09, 2004 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.06(+3.59%) |
Aug 06, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.08(-4.57%) |
Aug 05, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) |
Aug 04, 2004 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | -0.01(-0.56%) |
Aug 03, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.01(-0.56%) |
Aug 02, 2004 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.56%) |
Jul 30, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.01(-0.56%) |
Jul 28, 2004 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.01(-0.56%) |
Jul 27, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.01(+0.56%) |
Jul 26, 2004 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.07(+4.09%) |
Jul 23, 2004 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) |
Jul 20, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) |
Jul 19, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.02(+1.20%) |
Jul 16, 2004 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.02(-1.19%) |
Jul 15, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Jul 14, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.02(+1.20%) |
Jul 12, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.04(+2.45%) |
Jul 09, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | -0.01(-0.61%) |
Jul 07, 2004 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.04(-2.38%) |
Jul 06, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.07(+4.35%) |
Jul 02, 2004 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.03(-1.83%) |
Jul 01, 2004 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.04(-2.38%) |
Jun 30, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.07(-4.00%) |
Jun 29, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) |
Jun 28, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.08(+4.73%) |
Jun 25, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) |
Jun 24, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Jun 23, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.01(-0.59%) |
Jun 21, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) |
Jun 18, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.02(+1.20%) |
Jun 17, 2004 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.03(-1.78%) |
Jun 16, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) |
Jun 15, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.09(-5.08%) |
Jun 14, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.12(+7.27%) |
Jun 10, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.04(+2.48%) |
Jun 09, 2004 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.05(+3.21%) |
Jun 08, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.02(+1.30%) |
Jun 07, 2004 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.03(+1.99%) |
Jun 04, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.06(+4.14%) |
Jun 03, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) |