Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 4.088 | 4.088 | 4.088 | 4.088 | 0 | +0.05(+1.16%) |
Sep 27, 2007 | 4.041 | 4.041 | 4.041 | 4.041 | 0 | +0.02(+0.52%) |
Sep 26, 2007 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.20%) |
Sep 25, 2007 | 4.012 | 4.012 | 4.012 | 4.012 | 0 | -0.09(-2.22%) |
Sep 24, 2007 | 4.103 | 4.103 | 4.103 | 4.103 | 0 | +0.01(+0.31%) |
Sep 21, 2007 | 4.091 | 4.091 | 4.091 | 4.091 | 0 | -0.02(-0.53%) |
Sep 20, 2007 | 4.113 | 4.113 | 4.113 | 4.113 | 0 | +0.09(+2.29%) |
Sep 19, 2007 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.13%) |
Sep 18, 2007 | 4.015 | 4.015 | 4.015 | 4.015 | 0 | -0.29(-6.78%) |
Sep 17, 2007 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.10(+2.32%) |
Sep 14, 2007 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.04(-1.02%) |
Sep 13, 2007 | 4.253 | 4.253 | 4.253 | 4.253 | 0 | +0.11(+2.58%) |
Sep 12, 2007 | 4.146 | 4.146 | 4.146 | 4.146 | 0 | -0.05(-1.25%) |
Sep 11, 2007 | 4.198 | 4.198 | 4.198 | 4.198 | 0 | +0.00(+0.06%) |
Sep 10, 2007 | 4.196 | 4.196 | 4.196 | 4.196 | 0 | -0.00(-0.01%) |
Sep 07, 2007 | 4.196 | 4.196 | 4.196 | 4.196 | 0 | -0.20(-4.54%) |
Sep 06, 2007 | 4.396 | 4.396 | 4.396 | 4.396 | 0 | +0.05(+1.05%) |
Sep 05, 2007 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.13(-2.81%) |
Sep 04, 2007 | 4.476 | 4.476 | 4.476 | 4.476 | 0 | +0.27(+6.48%) |
Aug 31, 2007 | 4.204 | 4.204 | 4.204 | 4.204 | 0 | +0.06(+1.43%) |
Aug 30, 2007 | 4.145 | 4.145 | 4.145 | 4.145 | 0 | -0.07(-1.68%) |
Aug 29, 2007 | 4.215 | 4.215 | 4.215 | 4.215 | 0 | +0.08(+1.88%) |
Aug 28, 2007 | 4.138 | 4.138 | 4.138 | 4.138 | 0 | -0.41(-9.08%) |
Aug 27, 2007 | 4.551 | 4.551 | 4.551 | 4.551 | 0 | +0.22(+5.13%) |
Aug 24, 2007 | 4.329 | 4.329 | 4.329 | 4.329 | 0 | +0.15(+3.53%) |
Aug 23, 2007 | 4.181 | 4.181 | 4.181 | 4.181 | 0 | +0.09(+2.26%) |
Aug 22, 2007 | 4.089 | 4.089 | 4.089 | 4.089 | 0 | +0.03(+0.85%) |
Aug 21, 2007 | 4.054 | 4.054 | 4.054 | 4.054 | 0 | -0.02(-0.55%) |
Aug 20, 2007 | 4.077 | 4.077 | 4.077 | 4.077 | 0 | -0.11(-2.72%) |
Aug 17, 2007 | 4.191 | 4.191 | 4.191 | 4.191 | 0 | -0.09(-2.00%) |
Aug 16, 2007 | 4.277 | 4.277 | 4.277 | 4.277 | 0 | -0.17(-3.82%) |
Aug 15, 2007 | 4.447 | 4.447 | 4.447 | 4.447 | 0 | -0.35(-7.21%) |
Aug 14, 2007 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | -0.07(-1.39%) |
Aug 13, 2007 | 4.859 | 4.859 | 4.859 | 4.859 | 0 | +0.05(+1.04%) |
Aug 10, 2007 | 4.809 | 4.809 | 4.809 | 4.809 | 0 | -0.05(-1.12%) |
Aug 09, 2007 | 4.864 | 4.864 | 4.864 | 4.864 | 0 | -0.14(-2.77%) |
Aug 08, 2007 | 5.003 | 5.003 | 5.003 | 5.003 | 0 | +0.04(+0.86%) |
Aug 07, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.04(+0.85%) |
Aug 06, 2007 | 4.918 | 4.918 | 4.918 | 4.918 | 0 | +0.06(+1.14%) |
Aug 03, 2007 | 4.863 | 4.863 | 4.863 | 4.863 | 0 | -0.08(-1.59%) |
Aug 02, 2007 | 4.941 | 4.941 | 4.941 | 4.941 | 0 | -0.01(-0.21%) |
Aug 01, 2007 | 4.952 | 4.952 | 4.952 | 4.952 | 0 | -0.01(-0.27%) |
Jul 31, 2007 | 4.965 | 4.965 | 4.965 | 4.965 | 0 | -0.00(-0.01%) |
Jul 30, 2007 | 4.966 | 4.966 | 4.966 | 4.966 | 0 | +0.04(+0.80%) |
Jul 27, 2007 | 4.927 | 4.927 | 4.927 | 4.927 | 0 | -0.05(-0.94%) |
Jul 26, 2007 | 4.973 | 4.973 | 4.973 | 4.973 | 0 | -0.07(-1.32%) |
Jul 25, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.01(+0.11%) |
Jul 24, 2007 | 5.035 | 5.035 | 5.035 | 5.035 | 0 | -0.02(-0.33%) |
Jul 23, 2007 | 5.051 | 5.051 | 5.051 | 5.051 | 0 | +0.00(+0.09%) |
Jul 20, 2007 | 5.047 | 5.047 | 5.047 | 5.047 | 0 | -0.02(-0.34%) |
Jul 19, 2007 | 5.064 | 5.064 | 5.064 | 5.064 | 0 | +0.01(+0.10%) |
Jul 18, 2007 | 5.059 | 5.059 | 5.059 | 5.059 | 0 | -0.01(-0.10%) |
Jul 17, 2007 | 5.064 | 5.064 | 5.064 | 5.064 | 0 | +0.02(+0.36%) |
Jul 16, 2007 | 5.046 | 5.046 | 5.046 | 5.046 | 0 | +0.00(+0.04%) |
Jul 13, 2007 | 5.044 | 5.044 | 5.044 | 5.044 | 0 | -0.00(-0.08%) |
Jul 12, 2007 | 5.048 | 5.048 | 5.048 | 5.048 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 5.048 | 5.048 | 5.048 | 5.048 | 0 | +0.03(+0.53%) |
Jul 10, 2007 | 5.021 | 5.021 | 5.021 | 5.021 | 0 | +0.02(+0.31%) |
Jul 09, 2007 | 5.006 | 5.006 | 5.006 | 5.006 | 0 | -0.00(-0.01%) |
Jul 06, 2007 | 5.007 | 5.007 | 5.007 | 5.007 | 0 | -0.02(-0.35%) |
Jul 05, 2007 | 5.024 | 5.024 | 5.024 | 5.024 | 0 | +0.01(+0.16%) |
Jul 03, 2007 | 5.016 | 5.016 | 5.016 | 5.016 | 0 | +0.06(+1.17%) |
Jul 02, 2007 | 4.958 | 4.958 | 4.958 | 4.958 | 0 | -0.01(-0.18%) |
Jun 29, 2007 | 4.967 | 4.967 | 4.967 | 4.967 | 0 | +0.04(+0.89%) |
Jun 28, 2007 | 4.923 | 4.923 | 4.923 | 4.923 | 0 | -0.02(-0.38%) |
Jun 27, 2007 | 4.941 | 4.941 | 4.941 | 4.941 | 0 | -0.06(-1.12%) |
Jun 26, 2007 | 4.997 | 4.997 | 4.997 | 4.997 | 0 | +0.04(+0.79%) |
Jun 25, 2007 | 4.958 | 4.958 | 4.958 | 4.958 | 0 | +0.01(+0.26%) |
Jun 22, 2007 | 4.945 | 4.945 | 4.945 | 4.945 | 0 | -0.02(-0.35%) |
Jun 21, 2007 | 4.963 | 4.963 | 4.963 | 4.963 | 0 | +0.02(+0.38%) |
Jun 20, 2007 | 4.944 | 4.944 | 4.944 | 4.944 | 0 | +0.02(+0.43%) |
Jun 19, 2007 | 4.923 | 4.923 | 4.923 | 4.923 | 0 | +0.05(+0.97%) |
Jun 18, 2007 | 4.875 | 4.875 | 4.875 | 4.875 | 0 | +0.03(+0.54%) |
Jun 15, 2007 | 4.849 | 4.849 | 4.849 | 4.849 | 0 | -0.08(-1.54%) |
Jun 14, 2007 | 4.925 | 4.925 | 4.925 | 4.925 | 0 | +0.03(+0.60%) |
Jun 13, 2007 | 4.896 | 4.896 | 4.896 | 4.896 | 0 | -0.02(-0.45%) |
Jun 11, 2007 | 4.918 | 4.918 | 4.918 | 4.918 | 0 | -0.01(-0.12%) |
Jun 08, 2007 | 4.924 | 4.924 | 4.924 | 4.924 | 0 | -0.03(-0.51%) |
Jun 07, 2007 | 4.949 | 4.949 | 4.949 | 4.949 | 0 | +0.01(+0.11%) |
Jun 06, 2007 | 4.944 | 4.944 | 4.944 | 4.944 | 0 | -0.04(-0.80%) |
Jun 05, 2007 | 4.984 | 4.984 | 4.984 | 4.984 | 0 | +0.03(+0.58%) |
Jun 04, 2007 | 4.955 | 4.955 | 4.955 | 4.955 | 0 | +0.00(+0.09%) |
Jun 01, 2007 | 4.951 | 4.951 | 4.951 | 4.951 | 0 | -0.01(-0.19%) |
May 31, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
May 30, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.02(+0.31%) |
May 29, 2007 | 4.945 | 4.945 | 4.945 | 4.945 | 0 | -0.03(-0.60%) |
May 25, 2007 | 4.975 | 4.975 | 4.975 | 4.975 | 0 | -0.00(-0.08%) |
May 24, 2007 | 4.979 | 4.979 | 4.979 | 4.979 | 0 | -0.03(-0.53%) |
May 23, 2007 | 5.005 | 5.005 | 5.005 | 5.005 | 0 | -0.01(-0.11%) |
May 22, 2007 | 5.011 | 5.011 | 5.011 | 5.011 | 0 | +0.03(+0.58%) |
May 21, 2007 | 4.982 | 4.982 | 4.982 | 4.982 | 0 | +0.03(+0.52%) |
May 18, 2007 | 4.956 | 4.956 | 4.956 | 4.956 | 0 | +0.05(+0.95%) |
May 17, 2007 | 4.909 | 4.909 | 4.909 | 4.909 | 0 | +0.06(+1.27%) |
May 16, 2007 | 4.848 | 4.848 | 4.848 | 4.848 | 0 | -0.05(-1.09%) |
May 15, 2007 | 4.901 | 4.901 | 4.901 | 4.901 | 0 | +0.07(+1.36%) |
May 14, 2007 | 4.835 | 4.835 | 4.835 | 4.835 | 0 | -0.05(-0.94%) |
May 11, 2007 | 4.881 | 4.881 | 4.881 | 4.881 | 0 | -0.07(-1.48%) |
May 10, 2007 | 4.955 | 4.955 | 4.955 | 4.955 | 0 | -0.05(-1.01%) |
May 09, 2007 | 5.005 | 5.005 | 5.005 | 5.005 | 0 | -0.01(-0.16%) |
May 08, 2007 | 5.013 | 5.013 | 5.013 | 5.013 | 0 | +0.00(+0.04%) |
May 07, 2007 | 5.011 | 5.011 | 5.011 | 5.011 | 0 | -0.01(-0.17%) |
May 04, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.29%) |
May 03, 2007 | 5.005 | 5.005 | 5.005 | 5.005 | 0 | +0.00(+0.05%) |
May 02, 2007 | 5.003 | 5.003 | 5.003 | 5.003 | 0 | -0.01(-0.11%) |
May 01, 2007 | 5.008 | 5.008 | 5.008 | 5.008 | 0 | +0.03(+0.68%) |
Apr 30, 2007 | 4.974 | 4.974 | 4.974 | 4.974 | 0 | -0.05(-0.92%) |
Apr 27, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.01(-0.24%) |
Apr 26, 2007 | 5.032 | 5.032 | 5.032 | 5.032 | 0 | +0.01(+0.11%) |
Apr 25, 2007 | 5.027 | 5.027 | 5.027 | 5.027 | 0 | +0.01(+0.16%) |
Apr 24, 2007 | 5.019 | 5.019 | 5.019 | 5.019 | 0 | -0.04(-0.70%) |
Apr 23, 2007 | 5.054 | 5.054 | 5.054 | 5.054 | 0 | +0.01(+0.20%) |
Apr 20, 2007 | 5.044 | 5.044 | 5.044 | 5.044 | 0 | +0.01(+0.13%) |
Apr 19, 2007 | 5.037 | 5.037 | 5.037 | 5.037 | 0 | +0.01(+0.27%) |
Apr 18, 2007 | 5.024 | 5.024 | 5.024 | 5.024 | 0 | -0.02(-0.48%) |
Apr 17, 2007 | 5.048 | 5.048 | 5.048 | 5.048 | 0 | -0.01(-0.22%) |
Apr 16, 2007 | 5.059 | 5.059 | 5.059 | 5.059 | 0 | -0.03(-0.54%) |
Apr 13, 2007 | 5.087 | 5.087 | 5.087 | 5.087 | 0 | -0.00(-0.08%) |
Apr 12, 2007 | 5.091 | 5.091 | 5.091 | 5.091 | 0 | +0.00(+0.05%) |
Apr 11, 2007 | 5.088 | 5.088 | 5.088 | 5.088 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 5.088 | 5.088 | 5.088 | 5.088 | 0 | -0.02(-0.38%) |
Apr 09, 2007 | 5.107 | 5.107 | 5.107 | 5.107 | 0 | +0.05(+0.99%) |
Apr 05, 2007 | 5.057 | 5.057 | 5.057 | 5.057 | 0 | +0.00(+0.03%) |
Apr 04, 2007 | 5.056 | 5.056 | 5.056 | 5.056 | 0 | -0.02(-0.47%) |
Apr 03, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.03(+0.52%) |
Apr 02, 2007 | 5.054 | 5.054 | 5.054 | 5.054 | 0 | -0.01(-0.22%) |
Mar 30, 2007 | 5.065 | 5.065 | 5.065 | 5.065 | 0 | -0.00(-0.03%) |
Mar 29, 2007 | 5.067 | 5.067 | 5.067 | 5.067 | 0 | -0.01(-0.11%) |
Mar 28, 2007 | 5.072 | 5.072 | 5.072 | 5.072 | 0 | +0.01(+0.16%) |
Mar 27, 2007 | 5.064 | 5.064 | 5.064 | 5.064 | 0 | -0.02(-0.43%) |
Mar 26, 2007 | 5.086 | 5.086 | 5.086 | 5.086 | 0 | -0.02(-0.38%) |
Mar 23, 2007 | 5.105 | 5.105 | 5.105 | 5.105 | 0 | +0.03(+0.66%) |
Mar 22, 2007 | 5.072 | 5.072 | 5.072 | 5.072 | 0 | -0.01(-0.10%) |
Mar 21, 2007 | 5.077 | 5.077 | 5.077 | 5.077 | 0 | -0.03(-0.63%) |
Mar 20, 2007 | 5.109 | 5.109 | 5.109 | 5.109 | 0 | -0.01(-0.17%) |
Mar 19, 2007 | 5.118 | 5.118 | 5.118 | 5.118 | 0 | +0.00(+0.04%) |
Mar 16, 2007 | 5.116 | 5.116 | 5.116 | 5.116 | 0 | +0.00(+0.07%) |
Mar 15, 2007 | 5.112 | 5.112 | 5.112 | 5.112 | 0 | +0.02(+0.42%) |
Mar 14, 2007 | 5.091 | 5.091 | 5.091 | 5.091 | 0 | -0.00(-0.05%) |
Mar 13, 2007 | 5.093 | 5.093 | 5.093 | 5.093 | 0 | -0.03(-0.63%) |
Mar 12, 2007 | 5.126 | 5.126 | 5.126 | 5.126 | 0 | -0.01(-0.17%) |
Mar 09, 2007 | 5.135 | 5.135 | 5.135 | 5.135 | 0 | +0.06(+1.23%) |
Mar 08, 2007 | 5.072 | 5.072 | 5.072 | 5.072 | 0 | +0.01(+0.10%) |
Mar 07, 2007 | 5.067 | 5.067 | 5.067 | 5.067 | 0 | -0.02(-0.42%) |
Mar 06, 2007 | 5.088 | 5.088 | 5.088 | 5.088 | 0 | +0.03(+0.62%) |
Mar 05, 2007 | 5.057 | 5.057 | 5.057 | 5.057 | 0 | +0.01(+0.15%) |
Mar 02, 2007 | 5.049 | 5.049 | 5.049 | 5.049 | 0 | -0.04(-0.87%) |
Mar 01, 2007 | 5.093 | 5.093 | 5.093 | 5.093 | 0 | -0.01(-0.11%) |
Feb 28, 2007 | 5.099 | 5.099 | 5.099 | 5.099 | 0 | -0.02(-0.47%) |
Feb 27, 2007 | 5.123 | 5.123 | 5.123 | 5.123 | 0 | -0.02(-0.36%) |
Feb 26, 2007 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | -0.02(-0.48%) |
Feb 23, 2007 | 5.166 | 5.166 | 5.166 | 5.166 | 0 | +0.04(+0.74%) |
Feb 22, 2007 | 5.128 | 5.128 | 5.128 | 5.128 | 0 | +0.01(+0.10%) |
Feb 21, 2007 | 5.123 | 5.123 | 5.123 | 5.123 | 0 | -0.02(-0.39%) |
Feb 20, 2007 | 5.143 | 5.143 | 5.143 | 5.143 | 0 | +0.01(+0.25%) |
Feb 16, 2007 | 5.131 | 5.131 | 5.131 | 5.131 | 0 | -0.02(-0.32%) |
Feb 15, 2007 | 5.147 | 5.147 | 5.147 | 5.147 | 0 | +0.00(+0.04%) |
Feb 14, 2007 | 5.145 | 5.145 | 5.145 | 5.145 | 0 | -0.03(-0.62%) |
Feb 13, 2007 | 5.177 | 5.177 | 5.177 | 5.177 | 0 | +0.02(+0.38%) |
Feb 12, 2007 | 5.157 | 5.157 | 5.157 | 5.157 | 0 | -0.01(-0.17%) |
Feb 09, 2007 | 5.166 | 5.166 | 5.166 | 5.166 | 0 | +0.03(+0.53%) |
Feb 08, 2007 | 5.139 | 5.139 | 5.139 | 5.139 | 0 | -0.01(-0.12%) |
Feb 07, 2007 | 5.145 | 5.145 | 5.145 | 5.145 | 0 | -0.01(-0.26%) |
Feb 06, 2007 | 5.158 | 5.158 | 5.158 | 5.158 | 0 | +0.02(+0.33%) |
Feb 05, 2007 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | +0.00(+0.09%) |
Feb 02, 2007 | 5.137 | 5.137 | 5.137 | 5.137 | 0 | -0.02(-0.35%) |
Feb 01, 2007 | 5.155 | 5.155 | 5.155 | 5.155 | 0 | +0.01(+0.14%) |
Jan 31, 2007 | 5.148 | 5.148 | 5.148 | 5.148 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 5.148 | 5.148 | 5.148 | 5.148 | 0 | -0.02(-0.34%) |
Jan 29, 2007 | 5.165 | 5.165 | 5.165 | 5.165 | 0 | -0.00(-0.06%) |
Jan 26, 2007 | 5.169 | 5.169 | 5.169 | 5.169 | 0 | -0.00(-0.09%) |
Jan 25, 2007 | 5.173 | 5.173 | 5.173 | 5.173 | 0 | +0.00(+0.07%) |
Jan 24, 2007 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.01(-0.19%) |
Jan 23, 2007 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) |
Jan 19, 2007 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.01(+0.19%) |
Jan 18, 2007 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.01(+0.19%) |
Jan 12, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.02(+0.39%) |
Jan 10, 2007 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.04(+0.79%) |
Jan 05, 2007 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.02(+0.39%) |
Jan 04, 2007 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.02(-0.39%) |
Jan 03, 2007 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.01(-0.20%) |
Dec 28, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.01(-0.20%) |
Dec 26, 2006 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.03(+0.59%) |
Dec 22, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.02(+0.40%) |
Dec 21, 2006 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.02(-0.39%) |
Dec 20, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.01(-0.20%) |
Dec 18, 2006 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.02(+0.39%) |
Dec 15, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.01(-0.20%) |
Dec 14, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.01(+0.20%) |
Dec 13, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.06(-1.17%) |
Dec 12, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.03(+0.59%) |
Nov 01, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.03(-0.58%) |
Oct 31, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.03(-0.58%) |
Oct 30, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.01(+0.19%) |
Oct 27, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.03(-0.58%) |
Oct 26, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.01(-0.19%) |
Oct 24, 2006 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.01(+0.19%) |
Oct 23, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.04(+0.78%) |
Oct 20, 2006 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.02(-0.39%) |
Oct 19, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.02(+0.39%) |
Oct 18, 2006 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.01(-0.19%) |
Oct 17, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.02(+0.39%) |
Oct 13, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.02(+0.39%) |
Oct 12, 2006 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.01(+0.20%) |
Oct 10, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.05(+0.99%) |
Oct 09, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.02(+0.40%) |
Oct 05, 2006 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.03(+0.60%) |
Oct 04, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) |
Oct 03, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |