Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0 | -0.09(-53.25%) |
Oct 28, 2011 | 0.1615 | 0.1615 | 0.1615 | 0 | +0.01(+6.18%) | |
Oct 27, 2011 | 0.0990 | 0.1521 | 0.0905 | 0.1521 | 0 | +0.03(+20.52%) |
Oct 26, 2011 | 0.0815 | 0.1262 | 0.0815 | 0.1262 | 0 | +0.03(+25.70%) |
Oct 25, 2011 | 0.0810 | 0.1004 | 0.0810 | 0.1004 | 0 | -0.01(-6.86%) |
Oct 24, 2011 | 0.0800 | 0.1078 | 0.0635 | 0.1078 | 0 | -0.01(-5.02%) |
Oct 21, 2011 | 0.1135 | 0.1135 | 0.1135 | 0 | +0.01(+8.40%) | |
Oct 20, 2011 | 0.0770 | 0.1047 | 0.0770 | 0.1047 | 0 | -0.02(-18.01%) |
Oct 19, 2011 | 0.0760 | 0.1277 | 0.0760 | 0.1277 | 0 | +0.02(+23.74%) |
Oct 18, 2011 | 0.0990 | 0.1032 | 0.0990 | 0.1032 | 0 | -0.01(-6.44%) |
Oct 17, 2011 | 0.0805 | 0.1103 | 0.0725 | 0.1103 | 0 | -0.04(-24.76%) |
Oct 14, 2011 | 0.1466 | 0.1466 | 0.1466 | 0 | +0.06(+62.71%) | |
Oct 13, 2011 | 0.0640 | 0.0901 | 0.0640 | 0.0901 | 0 | -0.02(-19.70%) |
Oct 12, 2011 | 0.0610 | 0.1122 | 0.0610 | 0.1122 | 0 | -0.02(-16.27%) |
Oct 11, 2011 | 0.0580 | 0.1340 | 0.0495 | 0.1340 | 0 | +0.07(+106.47%) |
Oct 07, 2011 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0 | -0.09(-59.13%) |
Oct 06, 2011 | 0.0600 | 0.1588 | 0.0600 | 0.1588 | 0 | +0.01(+7.59%) |
Oct 05, 2011 | 0.1140 | 0.1476 | 0.0895 | 0.1476 | 0 | -0.00(-3.15%) |
Oct 04, 2011 | 0.0870 | 0.1524 | 0.0870 | 0.1524 | 0 | -0.00(-3.05%) |
Oct 03, 2011 | 0.1075 | 0.1572 | 0.0920 | 0.1572 | 0 | +0.05(+44.35%) |
Sep 30, 2011 | 0.0750 | 0.1374 | 0.0750 | 0.1089 | 0 | -0.03(-20.74%) |
Sep 29, 2011 | 0.0750 | 0.1374 | 0.0750 | 0.1374 | 0 | -0.01(-5.11%) |
Sep 28, 2011 | 0.0655 | 0.1448 | 0.0655 | 0.1448 | 0 | +0.01(+6.94%) |
Sep 27, 2011 | 0.0735 | 0.1354 | 0.0735 | 0.1354 | 0 | +0.01(+7.29%) |
Sep 26, 2011 | 0.0645 | 0.1262 | 0.0645 | 0.1262 | 0 | +0.03(+27.60%) |
Sep 23, 2011 | 0.0989 | 0.0989 | 0.0989 | 0 | -0.04(-28.59%) | |
Sep 22, 2011 | 0.0620 | 0.1385 | 0.0620 | 0.1385 | 0 | +0.04(+42.20%) |
Sep 21, 2011 | 0.0530 | 0.0974 | 0.0530 | 0.0974 | 0 | -0.01(-6.97%) |
Sep 20, 2011 | 0.0365 | 0.1047 | 0.0365 | 0.1047 | 0 | +0.04(+62.83%) |
Sep 19, 2011 | 0.0360 | 0.0643 | 0.0360 | 0.0643 | 0 | -0.02(-25.32%) |
Sep 16, 2011 | 0.0861 | 0.0861 | 0.0861 | 0 | -0.02(-20.79%) | |
Sep 15, 2011 | 0.0420 | 0.1087 | 0.0420 | 0.1087 | 0 | -0.04(-25.60%) |
Sep 14, 2011 | 0.0350 | 0.1461 | 0.0350 | 0.1461 | 0 | +0.03(+25.19%) |
Sep 13, 2011 | 0.0990 | 0.1167 | 0.0990 | 0.1167 | 0 | +0.03(+32.92%) |
Sep 12, 2011 | 0.0865 | 0.0878 | 0.0865 | 0.0878 | 0 | -0.03(-25.59%) |
Sep 09, 2011 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.02(-14.86%) | |
Sep 08, 2011 | 0.0555 | 0.1386 | 0.0555 | 0.1386 | 0 | +0.03(+25.43%) |
Sep 07, 2011 | 0.1010 | 0.1105 | 0.0685 | 0.1105 | 0 | -0.02(-15.65%) |
Sep 06, 2011 | 0.0875 | 0.1310 | 0.0790 | 0.1310 | 0 | +0.06(+84.25%) |
Sep 02, 2011 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0 | -0.05(-40.95%) |
Sep 01, 2011 | 0.0720 | 0.1204 | 0.0720 | 0.1204 | 0 | +0.01(+10.46%) |
Aug 31, 2011 | 0.0765 | 0.1090 | 0.0530 | 0.1090 | 0 | +0.06(+120.20%) |
Aug 30, 2011 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0 | -0.03(-39.85%) |
Aug 29, 2011 | 0.0690 | 0.0823 | 0.0690 | 0.0823 | 0 | -0.03(-24.77%) |
Aug 26, 2011 | 0.1094 | 0.1094 | 0.1094 | 0 | +0.03(+30.24%) | |
Aug 25, 2011 | 0.0480 | 0.0840 | 0.0480 | 0.0840 | 0 | -0.04(-32.37%) |
Aug 24, 2011 | 0.0310 | 0.1242 | 0.0230 | 0.1242 | 0 | +0.01(+7.91%) |
Aug 23, 2011 | 0.0555 | 0.1151 | 0.0470 | 0.1151 | 0 | +0.01(+8.38%) |
Aug 22, 2011 | 0.0520 | 0.1062 | 0.0520 | 0.1062 | 0 | -0.01(-5.09%) |
Aug 19, 2011 | 0.1119 | 0.1119 | 0.1119 | 0 | -0.01(-5.97%) | |
Aug 18, 2011 | 0.0515 | 0.1190 | 0.0435 | 0.1190 | 0 | +0.01(+7.89%) |
Aug 17, 2011 | 0.0590 | 0.1103 | 0.0590 | 0.1103 | 0 | -0.01(-5.97%) |
Aug 16, 2011 | 0.0740 | 0.1173 | 0.0740 | 0.1173 | 0 | -0.07(-37.07%) |
Aug 15, 2011 | 0.0970 | 0.1864 | 0.0890 | 0.1864 | 0 | +0.03(+20.49%) |
Aug 12, 2011 | 0.1547 | 0.1547 | 0.1547 | 0 | -0.02(-11.85%) | |
Aug 11, 2011 | 0.0835 | 0.1755 | 0.0835 | 0.1755 | 0 | +0.06(+54.63%) |
Aug 10, 2011 | 0.1380 | 0.1380 | 0.1135 | 0.1135 | 0 | -0.05(-32.16%) |
Aug 09, 2011 | 0.0760 | 0.1673 | 0.0760 | 0.1673 | 0 | +0.07(+71.59%) |
Aug 08, 2011 | 0.0975 | 0.0975 | 0.0895 | 0.0975 | 0 | +0.01(+11.81%) |
Aug 05, 2011 | 0.0872 | 0.0872 | 0.0872 | 0 | +0.02(+32.12%) | |
Aug 04, 2011 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.04(-40.27%) |
Aug 03, 2011 | 0.1105 | 0.1105 | 0.1030 | 0.1105 | 0 | -0.04(-24.57%) |
Aug 02, 2011 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0 | -0.06(-28.71%) |
Aug 01, 2011 | 0.2055 | 0.2055 | 0.1740 | 0.2055 | 0 | -0.00(-1.77%) |
Jul 29, 2011 | 0.2092 | 0.2092 | 0.2092 | 0 | +0.04(+26.63%) | |
Jul 22, 2011 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0 | +0.06(+58.85%) |
Jul 21, 2011 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.01(+10.64%) |
Jul 20, 2011 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.01(-5.05%) |
Jul 19, 2011 | 0.0990 | 0.0990 | 0.0910 | 0.0990 | 0 | +0.01(+10.61%) |
Jul 18, 2011 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0 | -0.03(-28.05%) |
Jul 15, 2011 | 0.1244 | 0.1244 | 0.1244 | 0 | +0.04(+48.10%) | |
Jul 14, 2011 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0 | -0.03(-26.96%) |
Jul 13, 2011 | 0.1150 | 0.1150 | 0.1065 | 0.1150 | 0 | +0.01(+11.65%) |
Jul 12, 2011 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.01(+12.57%) |
Jul 11, 2011 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0 | -0.06(-38.59%) |
Jul 08, 2011 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.06(+70.29%) | |
Jul 07, 2011 | 0.0875 | 0.0960 | 0.0875 | 0.0875 | 0 | +0.00(+3.55%) |
Jul 06, 2011 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0 | -0.02(-17.96%) |
Jul 05, 2011 | 0.1030 | 0.1030 | 0.0960 | 0.1030 | 0 | -0.03(-19.91%) |
Jul 01, 2011 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0 | +0.01(+9.91%) |
Jun 30, 2011 | 0.1170 | 0.1170 | 0.1085 | 0.1170 | 0 | +0.00(+2.18%) |
Jun 29, 2011 | 0.1145 | 0.1145 | 0.1065 | 0.1145 | 0 | -0.01(-5.37%) |
Jun 28, 2011 | 0.1210 | 0.1210 | 0.1205 | 0.1210 | 0 | +0.03(+32.97%) |
Jun 27, 2011 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.08(-46.60%) |
Jun 24, 2011 | 0.1704 | 0.1704 | 0.1704 | 0 | +0.07(+69.55%) | |
Jun 23, 2011 | 0.1005 | 0.1005 | 0.0925 | 0.1005 | 0 | +0.00(+2.55%) |
Jun 22, 2011 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0 | -0.01(-12.11%) |
Jun 21, 2011 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0 | +0.00(+1.83%) |
Jun 20, 2011 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0 | -0.04(-24.33%) |
Jun 17, 2011 | 0.1447 | 0.1447 | 0.1447 | 0 | +0.03(+24.21%) | |
Jun 16, 2011 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | -0.00(-4.12%) |
Jun 15, 2011 | 0.1215 | 0.1215 | 0.1140 | 0.1215 | 0 | +0.02(+14.62%) |
Jun 14, 2011 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.02(+17.13%) |
Jun 13, 2011 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0 | -0.08(-46.95%) |
Jun 10, 2011 | 0.1706 | 0.1706 | 0.1706 | 0 | +0.06(+57.96%) | |
Jun 09, 2011 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.00(+4.35%) |
Jun 08, 2011 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0 | -0.00(-3.27%) |
Jun 07, 2011 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.01(+5.94%) |
Jun 06, 2011 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.04(-30.73%) |
Jun 03, 2011 | 0.1458 | 0.1458 | 0.1458 | 0 | +0.03(+25.15%) | |
May 24, 2011 | 0.1165 | 0.1165 | 0.1000 | 0.1165 | 0 | +0.02(+18.27%) |
May 23, 2011 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0 | -0.04(-30.49%) |
May 20, 2011 | 0.1417 | 0.1417 | 0.1417 | 0 | +0.04(+34.31%) | |
May 19, 2011 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0 | +0.01(+7.11%) |
May 18, 2011 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0 | +0.01(+7.07%) |
May 17, 2011 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.01(-8.91%) |
May 16, 2011 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.02(-18.28%) |
May 13, 2011 | 0.1236 | 0.1236 | 0.1236 | 0 | +0.04(+43.72%) | |
May 12, 2011 | 0.0860 | 0.0865 | 0.0860 | 0.0860 | 0 | -0.01(-6.01%) |
May 11, 2011 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0 | +0.00(+3.39%) |
May 10, 2011 | 0.0885 | 0.0970 | 0.0885 | 0.0885 | 0 | +0.02(+28.26%) |
May 09, 2011 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.11(-60.59%) |
May 06, 2011 | 0.1751 | 0.1751 | 0.1751 | 0 | +0.03(+19.93%) | |
May 05, 2011 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 0 | +0.06(+67.82%) |
May 04, 2011 | 0.0870 | 0.0950 | 0.0870 | 0.0870 | 0 | -0.05(-36.26%) |
May 03, 2011 | 0.1365 | 0.1365 | 0.0980 | 0.1365 | 0 | +0.03(+32.52%) |
May 02, 2011 | 0.1030 | 0.1195 | 0.1030 | 0.1030 | 0 | -0.01(-8.85%) |
Apr 29, 2011 | 0.1025 | 0.1482 | 0.0870 | 0.1130 | 0 | +0.01(+10.24%) |
Apr 28, 2011 | 0.1025 | 0.1025 | 0.0930 | 0.1025 | 0 | -0.02(-18.97%) |
Apr 27, 2011 | 0.1265 | 0.1265 | 0.1175 | 0.1265 | 0 | +0.01(+13.45%) |
Apr 26, 2011 | 0.1115 | 0.1115 | 0.1105 | 0.1115 | 0 | -0.01(-4.70%) |
Apr 25, 2011 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 0 | -0.03(-19.31%) |
Apr 21, 2011 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-11.59%) | |
Apr 20, 2011 | 0.1640 | 0.1640 | 0.1200 | 0.1640 | 0 | +0.03(+21.93%) |
Apr 19, 2011 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.01(+5.08%) |
Apr 18, 2011 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 0 | -0.07(-35.39%) |
Apr 15, 2011 | 0.1981 | 0.1981 | 0.1981 | 0 | +0.06(+47.29%) | |
Apr 14, 2011 | 0.1345 | 0.1345 | 0.1185 | 0.1345 | 0 | +0.02(+17.47%) |
Apr 13, 2011 | 0.1145 | 0.1145 | 0.1145 | 0 | -0.00(-4.18%) | |
Apr 12, 2011 | 0.1195 | 0.1195 | 0.1123 | 0.1195 | 0 | +0.00(+2.58%) |
Apr 11, 2011 | 0.1165 | 0.1341 | 0.1165 | 0.1165 | 0 | -0.07(-35.92%) |
Apr 08, 2011 | 0.1818 | 0.1818 | 0.1818 | 0 | +0.05(+33.19%) | |
Apr 07, 2011 | 0.1365 | 0.1365 | 0.1365 | 0 | -0.00(-3.19%) | |
Apr 06, 2011 | 0.1410 | 0.1415 | 0.1410 | 0.1410 | 0 | -0.01(-8.44%) |
Apr 05, 2011 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.01(+4.05%) |
Apr 04, 2011 | 0.1480 | 0.1480 | 0.1400 | 0.1480 | 0 | -0.11(-43.23%) |
Apr 01, 2011 | 0.2607 | 0.2607 | 0.2607 | 0 | +0.08(+40.92%) | |
Mar 31, 2011 | 0.1850 | 0.1850 | 0.1770 | 0.1850 | 0 | +0.01(+3.35%) |
Mar 30, 2011 | 0.1790 | 0.1870 | 0.1790 | 0.1790 | 0 | +0.01(+4.07%) |
Mar 29, 2011 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.00(-1.43%) |
Mar 28, 2011 | 0.1745 | 0.1745 | 0.1645 | 0.1745 | 0 | -0.04(-20.36%) |
Mar 25, 2011 | 0.2191 | 0.2191 | 0.2191 | 0 | +0.08(+52.15%) | |
Mar 24, 2011 | 0.1440 | 0.1530 | 0.1440 | 0.1440 | 0 | -0.00(-1.37%) |
Mar 23, 2011 | 0.1460 | 0.1460 | 0.1365 | 0.1460 | 0 | +0.01(+6.96%) |
Mar 22, 2011 | 0.1365 | 0.1540 | 0.1365 | 0.1365 | 0 | -0.00(-1.44%) |
Mar 21, 2011 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0 | -0.06(-30.96%) |
Mar 18, 2011 | 0.2006 | 0.2006 | 0.2006 | 0 | +0.04(+23.45%) | |
Mar 17, 2011 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0 | +0.01(+7.97%) |
Mar 16, 2011 | 0.1505 | 0.1505 | 0.1415 | 0.1505 | 0 | +0.01(+4.51%) |
Mar 15, 2011 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.00(+1.77%) |
Mar 14, 2011 | 0.1415 | 0.1415 | 0.1405 | 0.1415 | 0 | -0.11(-43.45%) |
Mar 11, 2011 | 0.2502 | 0.2502 | 0.2502 | 0 | +0.12(+92.46%) | |
Mar 10, 2011 | 0.1300 | 0.1380 | 0.1300 | 0.1300 | 0 | -0.02(-12.75%) |
Mar 09, 2011 | 0.1490 | 0.1575 | 0.1490 | 0.1490 | 0 | -0.04(-21.16%) |
Mar 08, 2011 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.02(+13.17%) |
Mar 07, 2011 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.01(+6.03%) |
Mar 04, 2011 | 0.1575 | 0.1575 | 0.1575 | 0 | -0.11(-41.01%) | |
Mar 03, 2011 | 0.2670 | 0.2670 | 0.1640 | 0.2670 | 0 | +0.11(+66.36%) |
Mar 02, 2011 | 0.1605 | 0.1680 | 0.1605 | 0.1605 | 0 | -0.01(-6.96%) |
Mar 01, 2011 | 0.1725 | 0.1730 | 0.1725 | 0.1725 | 0 | +0.04(+34.77%) |
Feb 28, 2011 | 0.1280 | 0.1280 | 0.1200 | 0.1280 | 0 | -0.02(-13.51%) |
Feb 25, 2011 | 0.1480 | 0.1480 | 0.1480 | 0 | +0.06(+73.10%) | |
Feb 24, 2011 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0 | -0.02(-19.34%) |
Feb 23, 2011 | 0.1060 | 0.1060 | 0.0980 | 0.1060 | 0 | -0.03(-20.90%) |
Feb 22, 2011 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.04(-25.10%) |
Feb 18, 2011 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0 | +0.03(+18.87%) |
Feb 17, 2011 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0 | -0.03(-14.73%) |
Feb 16, 2011 | 0.1765 | 0.1765 | 0.1615 | 0.1765 | 0 | +0.00(+2.62%) |
Feb 15, 2011 | 0.1720 | 0.1725 | 0.1720 | 0.1720 | 0 | -0.00(-0.58%) |
Feb 14, 2011 | 0.1730 | 0.1735 | 0.1730 | 0.1730 | 0 | -0.08(-30.38%) |
Feb 11, 2011 | 0.2485 | 0.2485 | 0.2485 | 0 | +0.08(+45.75%) | |
Feb 10, 2011 | 0.1705 | 0.1785 | 0.1705 | 0.1705 | 0 | -0.02(-11.20%) |
Feb 09, 2011 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+2.13%) |
Feb 08, 2011 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.01(-5.29%) |
Feb 07, 2011 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0 | +0.01(+4.75%) |
Feb 04, 2011 | 0.1895 | 0.1895 | 0.1895 | 0 | -0.07(-26.83%) | |
Feb 03, 2011 | 0.2590 | 0.2590 | 0.2320 | 0.2590 | 0 | +0.05(+24.82%) |
Feb 02, 2011 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0 | -0.00(-2.12%) |
Feb 01, 2011 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.03(+15.85%) |
Jan 31, 2011 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 0 | -0.01(-5.91%) |
Jan 28, 2011 | 0.1945 | 0.1945 | 0.1945 | 0 | -0.03(-12.19%) | |
Jan 27, 2011 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0 | +0.03(+16.27%) |
Jan 26, 2011 | 0.1905 | 0.2000 | 0.1905 | 0.1905 | 0 | -0.01(-3.05%) |
Jan 25, 2011 | 0.1965 | 0.1965 | 0.1875 | 0.1965 | 0 | -0.09(-32.12%) |
Jan 24, 2011 | 0.2895 | 0.2895 | 0.1820 | 0.2895 | 0 | +0.03(+10.50%) |
Jan 21, 2011 | 0.2620 | 0.2620 | 0.2620 | 0 | +0.05(+25.96%) | |
Jan 20, 2011 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.03(+16.20%) |
Jan 19, 2011 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 0 | -0.15(-45.84%) |
Jan 18, 2011 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0 | +0.13(+64.35%) |
Jan 14, 2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0 | +0.01(+7.54%) |
Jan 13, 2011 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 0 | -0.01(-7.20%) |
Jan 12, 2011 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | -0.14(-41.59%) |
Jan 11, 2011 | 0.3450 | 0.3450 | 0.1880 | 0.3450 | 0 | +0.15(+76.47%) |
Jan 10, 2011 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0 | +0.00(+1.56%) |
Jan 07, 2011 | 0.1925 | 0.1925 | 0.1925 | 0 | -0.06(-22.85%) | |
Jan 06, 2011 | 0.2495 | 0.2495 | 0.2490 | 0.2495 | 0 | +0.05(+26.01%) |
Jan 05, 2011 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.02(+11.86%) |
Jan 04, 2011 | 0.1770 | 0.1840 | 0.1770 | 0.1770 | 0 | +0.00(+0.57%) |
Jan 03, 2011 | 0.1760 | 0.1840 | 0.1760 | 0.1760 | 0 | -0.01(-3.03%) |
Dec 31, 2010 | 0.1660 | 0.1820 | 0.1660 | 0.1815 | 0 | +0.02(+9.34%) |
Dec 30, 2010 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.01(+5.40%) |
Dec 29, 2010 | 0.1575 | 0.1760 | 0.1575 | 0.1575 | 0 | -0.03(-15.78%) |
Dec 28, 2010 | 0.1870 | 0.1870 | 0.1680 | 0.1870 | 0 | +0.00(+1.08%) |
Dec 27, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+7.93%) |
Dec 23, 2010 | 0.1714 | 0.1714 | 0.1714 | 0 | +0.00(+0.23%) | |
Dec 22, 2010 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0 | -0.04(-18.96%) |
Dec 21, 2010 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.06(+39.74%) |
Dec 20, 2010 | 0.1510 | 0.1600 | 0.1510 | 0.1510 | 0 | -0.02(-9.31%) |
Dec 17, 2010 | 0.1705 | 0.1705 | 0.1580 | 0.1665 | 0 | -0.00(-2.35%) |
Dec 16, 2010 | 0.1705 | 0.1705 | 0.1625 | 0.1705 | 0 | +0.00(+2.40%) |
Dec 15, 2010 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0 | -0.02(-10.24%) |
Dec 14, 2010 | 0.1855 | 0.1855 | 0.1770 | 0.1855 | 0 | -0.06(-24.59%) |
Dec 10, 2010 | 0.1830 | 0.2460 | 0.1745 | 0.2460 | 0 | +0.06(+34.43%) |
Dec 09, 2010 | 0.1830 | 0.1830 | 0.1745 | 0.1830 | 0 | +0.01(+7.33%) |
Dec 08, 2010 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0 | -0.01(-6.83%) |
Dec 07, 2010 | 0.1830 | 0.1830 | 0.1745 | 0.1830 | 0 | -0.11(-38.59%) |
Dec 06, 2010 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0 | +0.02(+6.81%) |
Dec 03, 2010 | 0.2335 | 0.2790 | 0.1905 | 0.2790 | 0 | +0.05(+19.49%) |
Dec 02, 2010 | 0.2335 | 0.2335 | 0.2100 | 0.2335 | 0 | +0.01(+2.86%) |
Dec 01, 2010 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 0 | +0.02(+9.13%) |
Nov 30, 2010 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.01(-5.45%) |
Nov 29, 2010 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+5.77%) | |
Nov 26, 2010 | 0.2031 | 0.2080 | 0.1987 | 0.2080 | 0 | +0.01(+4.68%) |
Nov 24, 2010 | 0.2031 | 0.2031 | 0.1987 | 0.1987 | 0 | -0.04(-16.51%) |
Nov 23, 2010 | 0.2380 | 0.2380 | 0.2290 | 0.2380 | 0 | +0.04(+23.00%) |
Nov 22, 2010 | 0.1935 | 0.1950 | 0.1935 | 0.1935 | 0 | +0.00(+0.52%) |
Nov 19, 2010 | 0.1875 | 0.3350 | 0.1844 | 0.1925 | 0 | +0.01(+2.67%) |
Nov 18, 2010 | 0.1875 | 0.1880 | 0.1875 | 0.1875 | 0 | -0.04(-17.22%) |
Nov 17, 2010 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0 | +0.04(+22.43%) |
Nov 16, 2010 | 0.1850 | 0.2045 | 0.1850 | 0.1850 | 0 | +0.00(+1.09%) |
Nov 15, 2010 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 0 | +0.01(+7.33%) |
Nov 12, 2010 | 0.1754 | 0.1790 | 0.1705 | 0.1705 | 0 | -0.00(-2.79%) |
Nov 10, 2010 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0 | -0.05(-21.70%) |
Nov 09, 2010 | 0.2240 | 0.2240 | 0.1745 | 0.2240 | 0 | +0.06(+38.27%) |
Nov 08, 2010 | 0.1620 | 0.1705 | 0.1620 | 0.1620 | 0 | -0.00(-2.41%) |
Nov 05, 2010 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+2.47%) | |
Nov 04, 2010 | 0.1620 | 0.2345 | 0.1620 | 0.1620 | 0 | -0.07(-29.57%) |
Nov 03, 2010 | 0.2300 | 0.2300 | 0.1740 | 0.2300 | 0 | +0.07(+41.54%) |
Nov 02, 2010 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0 | -0.01(-6.88%) |