Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1010 | 0 | -0.00(-2.88%) | |||
Jul 30, 2020 | 0.1040 | 0 | -0.01(-7.14%) | |||
Jul 29, 2020 | 0.1120 | 0 | -0.01(-9.68%) | |||
Jul 28, 2020 | 0.1240 | 0 | -0.01(-7.46%) | |||
Jul 27, 2020 | 0.1340 | 0 | +0.00(+0.00%) | |||
Jul 24, 2020 | 0.1340 | 0 | -0.00(-2.19%) | |||
Jul 23, 2020 | 0.1370 | 0 | +0.00(+2.24%) | |||
Jul 22, 2020 | 0.1340 | 0 | +0.00(+0.00%) | |||
Jul 21, 2020 | 0.1340 | 0 | +0.01(+3.88%) | |||
Jul 20, 2020 | 0.1290 | 0 | -0.01(-3.73%) | |||
Jul 17, 2020 | 0.1340 | 0 | -0.00(-2.19%) | |||
Jul 16, 2020 | 0.1370 | 0 | -0.00(-3.52%) | |||
Jul 15, 2020 | 0.1420 | 0 | -0.01(-3.40%) | |||
Jul 14, 2020 | 0.1470 | 0 | -0.01(-5.16%) | |||
Jul 13, 2020 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jul 12, 2020 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jul 10, 2020 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jul 09, 2020 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jul 08, 2020 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jul 07, 2020 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jul 06, 2020 | 0.1650 | 0 | +0.00(+1.85%) | |||
Jul 02, 2020 | 0.1620 | 0 | +0.00(+0.00%) | |||
Jul 01, 2020 | 0.1620 | 0 | -0.00(-1.82%) | |||
Jun 30, 2020 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jun 29, 2020 | 0.1650 | 0 | -0.01(-2.94%) | |||
Jun 26, 2020 | 0.1700 | 0 | -0.00(-1.73%) | |||
Jun 25, 2020 | 0.1730 | 0 | +0.00(+0.00%) | |||
Jun 24, 2020 | 0.1730 | 0 | -0.00(-1.14%) | |||
Jun 23, 2020 | 0.1750 | 0 | +0.00(+1.16%) | |||
Jun 22, 2020 | 0.1730 | 0 | +0.00(+0.00%) | |||
Jun 19, 2020 | 0.1730 | 0 | +0.00(+0.00%) | |||
Jun 18, 2020 | 0.1730 | 0 | -0.01(-2.81%) | |||
Jun 17, 2020 | 0.1780 | 0 | -0.01(-6.32%) | |||
Jun 16, 2020 | 0.1900 | 0 | +0.00(+1.06%) | |||
Jun 15, 2020 | 0.1880 | 0 | +0.00(+0.00%) | |||
Jun 12, 2020 | 0.1880 | 0 | -0.00(-1.05%) | |||
Jun 11, 2020 | 0.1900 | 0 | +0.01(+2.70%) | |||
Jun 10, 2020 | 0.1850 | 0 | -0.01(-2.63%) | |||
Jun 09, 2020 | 0.1900 | 0 | -0.00(-1.55%) | |||
Jun 08, 2020 | 0.1930 | 0 | +0.01(+4.32%) | |||
Jun 05, 2020 | 0.1850 | 0 | +0.01(+2.78%) | |||
Jun 04, 2020 | 0.1800 | 0 | +0.01(+2.86%) | |||
Jun 03, 2020 | 0.1750 | 0 | +0.00(+1.16%) | |||
Jun 02, 2020 | 0.1730 | 0 | +0.01(+4.85%) | |||
Jun 01, 2020 | 0.1650 | 0 | +0.00(+0.00%) | |||
May 29, 2020 | 0.1650 | 0 | -0.01(-2.94%) | |||
May 28, 2020 | 0.1700 | 0 | -0.00(-2.86%) | |||
May 27, 2020 | 0.1750 | 0 | +0.02(+11.46%) | |||
May 26, 2020 | 0.1570 | 0 | +0.00(+1.29%) | |||
May 22, 2020 | 0.1550 | 0 | +0.01(+6.90%) | |||
May 21, 2020 | 0.1450 | 0 | -0.00(-1.36%) | |||
May 20, 2020 | 0.1470 | 0 | -0.01(-3.29%) | |||
May 19, 2020 | 0.1520 | 0 | -0.00(-1.94%) | |||
May 18, 2020 | 0.1550 | 0 | +0.00(+1.97%) | |||
May 17, 2020 | 0.1520 | 0 | +0.00(+0.00%) | |||
May 15, 2020 | 0.1520 | 0 | -0.00(-1.94%) | |||
May 14, 2020 | 0.1550 | 0 | +0.00(+1.97%) | |||
May 13, 2020 | 0.1520 | 0 | -0.01(-6.17%) | |||
May 12, 2020 | 0.1620 | 0 | +0.01(+4.52%) | |||
May 11, 2020 | 0.1550 | 0 | +0.01(+5.44%) | |||
May 08, 2020 | 0.1470 | 0 | +0.01(+7.30%) | |||
May 07, 2020 | 0.1370 | 0 | -0.00(-3.52%) | |||
May 06, 2020 | 0.1420 | 0 | -0.00(-2.07%) | |||
May 05, 2020 | 0.1450 | 0 | +0.01(+5.84%) | |||
May 04, 2020 | 0.1370 | 0 | +0.01(+10.48%) | |||
May 01, 2020 | 0.1240 | 0 | +0.01(+5.98%) | |||
Apr 30, 2020 | 0.1170 | 0 | -0.01(-7.87%) | |||
Apr 29, 2020 | 0.1270 | 0 | -0.01(-9.29%) | |||
Apr 28, 2020 | 0.1400 | 0 | -0.00(-3.45%) | |||
Apr 27, 2020 | 0.1450 | 0 | +0.00(+0.00%) | |||
Apr 24, 2020 | 0.1450 | 0 | +0.00(+0.00%) | |||
Apr 23, 2020 | 0.1450 | 0 | +0.00(+2.11%) | |||
Apr 22, 2020 | 0.1420 | 0 | -0.00(-2.07%) | |||
Apr 21, 2020 | 0.1450 | 0 | +0.00(+0.00%) | |||
Apr 20, 2020 | 0.1450 | 0 | -0.03(-14.71%) | |||
Apr 17, 2020 | 0.1700 | 0 | -0.01(-7.10%) | |||
Apr 16, 2020 | 0.1830 | 0 | -0.01(-6.15%) | |||
Apr 15, 2020 | 0.1950 | 0 | -0.03(-13.72%) | |||
Apr 14, 2020 | 0.2260 | 0 | -0.04(-15.04%) | |||
Apr 13, 2020 | 0.2660 | 0 | +0.02(+6.83%) | |||
Apr 09, 2020 | 0.2490 | 0 | +0.02(+6.87%) | |||
Apr 08, 2020 | 0.2330 | 0 | +0.04(+19.49%) | |||
Apr 07, 2020 | 0.1950 | 0 | +0.04(+21.88%) | |||
Apr 06, 2020 | 0.1600 | 0 | +0.01(+5.26%) | |||
Apr 03, 2020 | 0.1520 | 0 | +0.01(+7.04%) | |||
Apr 02, 2020 | 0.1420 | 0 | -0.00(-2.07%) | |||
Apr 01, 2020 | 0.1450 | 0 | -0.03(-14.71%) | |||
Mar 31, 2020 | 0.1700 | 0 | +0.09(+109.88%) | |||
Mar 30, 2020 | 0.0810 | 0 | +0.06(+305.00%) | |||
Mar 27, 2020 | 0.0200 | 0 | -0.00(-13.04%) | |||
Mar 26, 2020 | 0.0230 | 0 | -0.02(-46.51%) | |||
Mar 25, 2020 | 0.0430 | 0 | -0.06(-56.57%) | |||
Mar 24, 2020 | 0.0990 | 0 | +0.04(+76.79%) | |||
Mar 23, 2020 | 0.0560 | 0 | +0.01(+36.59%) | |||
Mar 20, 2020 | 0.0410 | 0 | -0.01(-19.61%) | |||
Mar 19, 2020 | 0.0510 | 0 | -0.03(-39.29%) | |||
Mar 18, 2020 | 0.0840 | 0 | -0.19(-69.12%) | |||
Mar 17, 2020 | 0.2720 | 0 | -0.02(-8.42%) | |||
Mar 16, 2020 | 0.2970 | 0 | -0.08(-22.05%) | |||
Mar 13, 2020 | 0.3810 | 0 | -0.01(-2.56%) | |||
Mar 12, 2020 | 0.3910 | 0 | -0.01(-2.01%) | |||
Mar 11, 2020 | 0.3990 | 0 | -0.20(-33.50%) | |||
Mar 10, 2020 | 0.6000 | 0 | +0.20(+51.52%) | |||
Mar 09, 2020 | 0.3960 | 0 | -0.02(-4.35%) | |||
Mar 08, 2020 | 0.4140 | 0 | +0.00(+0.00%) | |||
Mar 06, 2020 | 0.4140 | 0 | -0.10(-20.08%) | |||
Mar 05, 2020 | 0.5180 | 0 | -0.17(-24.27%) | |||
Mar 04, 2020 | 0.6840 | 0 | -0.15(-17.79%) | |||
Mar 03, 2020 | 0.8320 | 0 | -0.24(-22.10%) | |||
Mar 02, 2020 | 1.068 | 0 | -0.09(-7.77%) | |||
Feb 28, 2020 | 1.158 | 0 | -0.14(-11.06%) | |||
Feb 27, 2020 | 1.302 | 0 | -0.13(-9.01%) | |||
Feb 26, 2020 | 1.431 | 0 | -0.03(-2.12%) | |||
Feb 25, 2020 | 1.462 | 0 | -0.02(-1.22%) | |||
Feb 24, 2020 | 1.523 | 1.529 | 1.474 | 1.480 | 0 | -0.04(-2.82%) |
Feb 21, 2020 | 1.523 | 0 | -0.02(-1.55%) | |||
Feb 20, 2020 | 1.547 | 0 | -0.01(-0.32%) | |||
Feb 19, 2020 | 1.552 | 0 | +0.00(+0.19%) | |||
Feb 18, 2020 | 1.549 | 0 | -0.00(-0.19%) | |||
Feb 14, 2020 | 1.552 | 0 | -0.01(-0.51%) | |||
Feb 13, 2020 | 1.560 | 0 | +0.01(+0.52%) | |||
Feb 12, 2020 | 1.552 | 0 | +0.00(+0.13%) | |||
Feb 11, 2020 | 1.550 | 0 | +0.00(+0.19%) | |||
Feb 10, 2020 | 1.547 | 0 | -0.02(-0.96%) | |||
Feb 07, 2020 | 1.562 | 0 | -0.02(-1.01%) | |||
Feb 06, 2020 | 1.578 | 0 | +0.01(+0.64%) | |||
Feb 05, 2020 | 1.568 | 0 | +0.00(+0.19%) | |||
Feb 04, 2020 | 1.565 | 0 | +0.02(+1.03%) | |||
Feb 03, 2020 | 1.549 | 0 | +0.01(+0.85%) | |||
Jan 31, 2020 | 1.536 | 0 | -0.03(-2.04%) | |||
Jan 30, 2020 | 1.568 | 0 | +0.00(+0.00%) | |||
Jan 29, 2020 | 1.568 | 0 | -0.01(-0.44%) | |||
Jan 28, 2020 | 1.575 | 0 | +0.03(+1.68%) | |||
Jan 27, 2020 | 1.549 | 0 | +0.00(+0.32%) | |||
Jan 24, 2020 | 1.544 | 0 | -0.02(-1.34%) | |||
Jan 23, 2020 | 1.565 | 0 | +0.01(+0.51%) | |||
Jan 22, 2020 | 1.557 | 0 | +0.00(+0.32%) | |||
Jan 21, 2020 | 1.552 | 0 | -0.01(-0.96%) | |||
Jan 17, 2020 | 1.567 | 0 | +0.00(+0.32%) | |||
Jan 16, 2020 | 1.562 | 0 | -0.01(-0.70%) | |||
Jan 15, 2020 | 1.573 | 0 | +0.00(+0.19%) | |||
Jan 14, 2020 | 1.570 | 0 | +0.00(+0.19%) | |||
Jan 13, 2020 | 1.567 | 0 | +0.02(+1.16%) | |||
Jan 10, 2020 | 1.549 | 0 | -0.00(-0.19%) | |||
Jan 09, 2020 | 1.552 | 0 | +0.00(+0.00%) | |||
Jan 08, 2020 | 1.552 | 0 | -0.00(-0.32%) | |||
Jan 07, 2020 | 1.557 | 0 | +0.00(+0.19%) | |||
Jan 06, 2020 | 1.554 | 0 | +0.00(+0.13%) | |||
Jan 03, 2020 | 1.552 | 0 | -0.02(-1.15%) | |||
Jan 02, 2020 | 1.570 | 0 | -0.02(-1.13%) | |||
Dec 31, 2019 | 1.588 | 0 | +0.01(+0.32%) | |||
Dec 30, 2019 | 1.583 | 0 | +0.00(+0.00%) | |||
Dec 27, 2019 | 1.583 | 0 | -0.02(-1.43%) | |||
Dec 26, 2019 | 1.606 | 0 | -0.00(-0.19%) | |||
Dec 24, 2019 | 1.609 | 0 | +0.00(+0.00%) | |||
Dec 23, 2019 | 1.609 | 0 | +0.03(+1.84%) | |||
Dec 22, 2019 | 1.580 | 0 | +0.00(+0.00%) | |||
Dec 20, 2019 | 1.665 | 1.665 | 1.565 | 1.580 | 0 | +0.01(+0.45%) |
Dec 19, 2019 | 1.573 | 0 | -0.00(-0.13%) | |||
Dec 18, 2019 | 1.575 | 0 | -0.00(-0.19%) | |||
Dec 17, 2019 | 1.578 | 0 | -0.01(-0.63%) | |||
Dec 16, 2019 | 1.588 | 0 | +0.03(+1.99%) | |||
Dec 15, 2019 | 1.557 | 0 | +0.00(+0.00%) | |||
Dec 13, 2019 | 1.557 | 0 | -0.01(-0.83%) | |||
Dec 12, 2019 | 1.570 | 0 | +0.01(+0.32%) | |||
Dec 11, 2019 | 1.565 | 0 | +0.00(+0.00%) | |||
Dec 10, 2019 | 1.565 | 0 | +0.00(+0.19%) | |||
Dec 09, 2019 | 1.562 | 0 | +0.01(+0.84%) | |||
Dec 08, 2019 | 1.549 | 0 | +0.00(+0.00%) | |||
Dec 06, 2019 | 1.552 | 1.565 | 1.549 | 1.549 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 1.549 | 0 | -0.01(-0.39%) | |||
Dec 04, 2019 | 1.555 | 0 | -0.02(-1.27%) | |||
Dec 03, 2019 | 1.575 | 0 | -0.02(-1.50%) | |||
Dec 02, 2019 | 1.599 | 0 | -0.02(-1.24%) | |||
Dec 01, 2019 | 1.619 | 0 | +0.00(+0.00%) | |||
Nov 29, 2019 | 1.619 | 0 | -0.01(-0.49%) | |||
Nov 28, 2019 | 1.627 | 0 | +0.00(+0.00%) | |||
Nov 27, 2019 | 1.627 | 0 | +0.00(+0.18%) | |||
Nov 26, 2019 | 1.624 | 0 | +0.01(+0.81%) | |||
Nov 25, 2019 | 1.611 | 0 | +0.01(+0.94%) | |||
Nov 22, 2019 | 1.596 | 0 | +0.01(+0.31%) | |||
Nov 21, 2019 | 1.591 | 0 | +0.01(+0.82%) | |||
Nov 20, 2019 | 1.578 | 0 | +0.00(+0.00%) | |||
Nov 19, 2019 | 1.578 | 0 | +0.00(+0.00%) | |||
Nov 18, 2019 | 1.578 | 0 | -0.00(-0.32%) | |||
Nov 15, 2019 | 1.583 | 0 | +0.00(+0.19%) | |||
Nov 14, 2019 | 1.580 | 0 | -0.01(-0.50%) | |||
Nov 13, 2019 | 1.588 | 1.661 | 1.578 | 1.588 | 0 | +0.00(+0.19%) |
Nov 12, 2019 | 1.585 | 0 | +0.00(+0.32%) | |||
Nov 08, 2019 | 1.580 | 0 | +0.00(+0.13%) | |||
Nov 07, 2019 | 1.578 | 0 | +0.01(+0.32%) | |||
Nov 06, 2019 | 1.573 | 0 | -0.01(-0.32%) | |||
Nov 05, 2019 | 1.578 | 0 | +0.01(+0.70%) | |||
Nov 04, 2019 | 1.567 | 0 | +0.02(+1.49%) | |||
Nov 01, 2019 | 1.544 | 0 | -0.01(-0.83%) | |||
Oct 31, 2019 | 1.557 | 0 | -0.06(-3.53%) | |||
Oct 30, 2019 | 1.614 | 0 | -0.03(-1.59%) | |||
Oct 29, 2019 | 1.640 | 0 | -0.01(-0.73%) | |||
Oct 28, 2019 | 1.652 | 0 | -0.01(-0.48%) | |||
Oct 25, 2019 | 1.660 | 0 | -0.00(-0.06%) | |||
Oct 24, 2019 | 1.661 | 0 | +0.02(+0.97%) | |||
Oct 23, 2019 | 1.645 | 0 | +0.00(+0.12%) | |||
Oct 22, 2019 | 1.643 | 0 | +0.00(+0.18%) | |||
Oct 21, 2019 | 1.640 | 0 | +0.01(+0.80%) | |||
Oct 20, 2019 | 1.627 | 0 | +0.00(+0.00%) | |||
Oct 18, 2019 | 1.627 | 0 | -0.00(-0.18%) | |||
Oct 17, 2019 | 1.630 | 0 | -0.01(-0.31%) | |||
Oct 16, 2019 | 1.635 | 0 | -0.03(-1.98%) | |||
Oct 15, 2019 | 1.668 | 0 | -0.02(-0.89%) | |||
Oct 11, 2019 | 1.683 | 0 | -0.01(-0.36%) | |||
Oct 10, 2019 | 1.689 | 0 | +0.00(+0.18%) | |||
Oct 09, 2019 | 1.686 | 0 | -0.01(-0.35%) | |||
Oct 08, 2019 | 1.692 | 0 | -0.03(-1.63%) | |||
Oct 07, 2019 | 1.720 | 0 | +0.07(+4.05%) | |||
Oct 04, 2019 | 1.653 | 0 | -0.02(-1.08%) | |||
Oct 03, 2019 | 1.671 | 0 | -0.08(-4.84%) | |||
Oct 02, 2019 | 1.756 | 0 | -0.06(-3.41%) | |||
Oct 01, 2019 | 1.818 | 0 | -0.01(-0.44%) | |||
Sep 30, 2019 | 1.826 | 0 | -0.02(-1.08%) | |||
Sep 27, 2019 | 1.846 | 0 | -0.04(-2.12%) | |||
Sep 26, 2019 | 1.886 | 0 | -0.03(-1.72%) | |||
Sep 25, 2019 | 1.919 | 0 | +0.01(+0.37%) | |||
Sep 24, 2019 | 1.912 | 0 | -0.01(-0.47%) | |||
Sep 23, 2019 | 1.921 | 0 | +0.00(+0.10%) | |||
Sep 20, 2019 | 1.919 | 0 | -0.00(-0.26%) | |||
Sep 19, 2019 | 1.924 | 0 | +0.02(+1.32%) | |||
Sep 18, 2019 | 1.899 | 0 | -0.02(-0.94%) | |||
Sep 17, 2019 | 1.917 | 0 | -0.01(-0.62%) | |||
Sep 16, 2019 | 1.929 | 0 | +0.01(+0.52%) | |||
Sep 13, 2019 | 1.919 | 0 | +0.02(+1.11%) | |||
Sep 12, 2019 | 1.898 | 0 | +0.01(+0.80%) | |||
Sep 11, 2019 | 1.883 | 0 | -0.01(-0.42%) | |||
Sep 10, 2019 | 1.891 | 0 | +0.01(+0.75%) | |||
Sep 09, 2019 | 1.877 | 0 | +0.00(+0.27%) | |||
Sep 06, 2019 | 1.872 | 0 | -0.01(-0.32%) | |||
Sep 05, 2019 | 1.878 | 0 | +0.02(+0.86%) | |||
Sep 04, 2019 | 1.862 | 0 | -0.01(-0.59%) | |||
Sep 03, 2019 | 1.873 | 0 | -0.02(-0.90%) | |||
Sep 02, 2019 | 1.890 | 0 | -0.00(-0.16%) | |||
Aug 30, 2019 | 1.893 | 0 | +0.01(+0.53%) | |||
Aug 29, 2019 | 1.883 | 0 | +0.00(+0.16%) | |||
Aug 28, 2019 | 1.880 | 0 | -0.01(-0.69%) | |||
Aug 27, 2019 | 1.893 | 0 | +0.00(+0.00%) | |||
Aug 26, 2019 | 1.893 | 0 | +0.02(+1.12%) | |||
Aug 23, 2019 | 1.872 | 0 | -0.04(-2.04%) | |||
Aug 22, 2019 | 1.911 | 0 | +0.01(+0.53%) | |||
Aug 21, 2019 | 1.901 | 0 | +0.01(+0.69%) | |||
Aug 20, 2019 | 1.888 | 0 | -0.00(-0.11%) | |||
Aug 19, 2019 | 1.890 | 0 | +0.03(+1.67%) | |||
Aug 16, 2019 | 1.859 | 0 | +0.00(+0.27%) | |||
Aug 15, 2019 | 1.854 | 0 | -0.05(-2.63%) | |||
Aug 14, 2019 | 1.904 | 0 | -0.06(-2.91%) | |||
Aug 13, 2019 | 1.961 | 0 | +0.03(+1.40%) | |||
Aug 12, 2019 | 1.934 | 0 | -0.02(-0.97%) | |||
Aug 09, 2019 | 1.953 | 0 | -0.00(-0.26%) | |||
Aug 08, 2019 | 1.958 | 0 | -0.00(-0.15%) | |||
Aug 07, 2019 | 1.961 | 0 | -0.04(-1.80%) | |||
Aug 06, 2019 | 1.997 | 0 | +0.00(+0.15%) | |||
Aug 05, 2019 | 1.994 | 0 | -0.03(-1.29%) | |||
Aug 02, 2019 | 2.020 | 0 | -0.04(-1.89%) |