Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.6590 | 0 | -0.05(-6.79%) | |||
Feb 25, 2022 | 0.7070 | 0 | +0.04(+6.16%) | |||
Feb 24, 2022 | 0.6660 | 0 | -0.07(-9.76%) | |||
Feb 23, 2022 | 0.7430 | 0.7710 | 0.7170 | 0.7380 | 0 | -0.01(-1.34%) |
Feb 22, 2022 | 0.7480 | 0 | +0.10(+15.43%) | |||
Feb 18, 2022 | 0.6480 | 0 | -0.01(-0.92%) | |||
Feb 17, 2022 | 0.6540 | 0 | -0.03(-3.68%) | |||
Feb 16, 2022 | 0.6790 | 0 | -0.06(-7.99%) | |||
Feb 15, 2022 | 0.7380 | 0 | -0.01(-0.67%) | |||
Feb 14, 2022 | 0.7430 | 0 | +0.04(+5.39%) | |||
Feb 11, 2022 | 0.7050 | 0 | -0.08(-9.73%) | |||
Feb 10, 2022 | 0.7810 | 0 | +0.19(+32.37%) | |||
Feb 09, 2022 | 0.5900 | 0 | -0.01(-0.84%) | |||
Feb 08, 2022 | 0.5950 | 0 | +0.04(+7.79%) | |||
Feb 07, 2022 | 0.5520 | 0 | -0.01(-0.90%) | |||
Feb 04, 2022 | 0.5570 | 0 | +0.08(+16.04%) | |||
Feb 03, 2022 | 0.4800 | 0 | +0.02(+5.03%) | |||
Feb 02, 2022 | 0.4570 | 0 | -0.02(-4.79%) | |||
Feb 01, 2022 | 0.4800 | 0 | -0.02(-4.19%) | |||
Jan 31, 2022 | 0.5010 | 0 | +0.07(+16.78%) | |||
Jan 30, 2022 | 0.4290 | 0 | -0.00(-0.69%) | |||
Jan 28, 2022 | 0.4320 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.4320 | 0 | +0.03(+6.93%) | |||
Jan 26, 2022 | 0.4040 | 0 | +0.02(+3.86%) | |||
Jan 25, 2022 | 0.3890 | 0 | +0.01(+2.10%) | |||
Jan 24, 2022 | 0.3810 | 0 | +0.03(+7.32%) | |||
Jan 23, 2022 | 0.3550 | 0 | -0.00(-0.84%) | |||
Jan 21, 2022 | 0.3580 | 0 | +0.00(+0.00%) | |||
Jan 20, 2022 | 0.3580 | 0 | -0.00(-0.83%) | |||
Jan 19, 2022 | 0.3610 | 0 | -0.02(-3.99%) | |||
Jan 18, 2022 | 0.3760 | 0 | +0.06(+18.61%) | |||
Jan 17, 2022 | 0.3170 | 0 | +0.02(+4.97%) | |||
Jan 14, 2022 | 0.3020 | 0 | +0.02(+7.09%) | |||
Jan 13, 2022 | 0.2820 | 0 | +0.00(+1.08%) | |||
Jan 12, 2022 | 0.2790 | 0 | -0.00(-1.76%) | |||
Jan 11, 2022 | 0.2840 | 0 | +0.00(+0.00%) | |||
Jan 10, 2022 | 0.2840 | 0 | +0.04(+18.83%) | |||
Jan 09, 2022 | 0.2390 | 0 | -0.00(-0.83%) | |||
Jan 07, 2022 | 0.2410 | 0 | +0.00(+0.84%) | |||
Jan 06, 2022 | 0.2390 | 0 | +0.01(+4.82%) | |||
Jan 05, 2022 | 0.2280 | 0 | +0.01(+4.59%) | |||
Jan 04, 2022 | 0.2180 | 0 | -0.00(-1.36%) | |||
Jan 03, 2022 | 0.2210 | 0 | +0.03(+14.51%) | |||
Jan 02, 2022 | 0.1930 | 0 | +0.00(+0.00%) | |||
Dec 31, 2021 | 0.1930 | 0 | +0.01(+2.66%) | |||
Dec 30, 2021 | 0.1880 | 0 | -0.01(-5.05%) | |||
Dec 29, 2021 | 0.1980 | 0 | -0.01(-7.04%) | |||
Dec 28, 2021 | 0.2130 | 0 | -0.01(-2.29%) | |||
Dec 27, 2021 | 0.2180 | 0 | +0.05(+30.54%) | |||
Dec 26, 2021 | 0.1670 | 0 | -0.01(-4.57%) | |||
Dec 23, 2021 | 0.1750 | 0 | +0.01(+8.02%) | |||
Dec 22, 2021 | 0.1620 | 0 | +0.00(+0.00%) | |||
Dec 21, 2021 | 0.1620 | 0 | +0.00(+0.00%) | |||
Dec 20, 2021 | 0.1620 | 0 | +0.03(+22.73%) | |||
Dec 19, 2021 | 0.1320 | 0 | -0.01(-3.65%) | |||
Dec 17, 2021 | 0.1370 | 0 | +0.01(+3.79%) | |||
Dec 16, 2021 | 0.1320 | 0 | +0.00(+0.00%) | |||
Dec 15, 2021 | 0.1320 | 0 | -0.00(-1.49%) | |||
Dec 14, 2021 | 0.1340 | 0 | +0.00(+0.00%) | |||
Dec 13, 2021 | 0.1340 | 0 | +0.01(+9.84%) | |||
Dec 12, 2021 | 0.1220 | 0 | +0.00(+0.00%) | |||
Dec 10, 2021 | 0.1220 | 0 | -0.01(-5.43%) | |||
Dec 09, 2021 | 0.1290 | 0 | +0.00(+0.00%) | |||
Dec 08, 2021 | 0.1290 | 0 | -0.03(-16.77%) | |||
Dec 07, 2021 | 0.1550 | 0 | +0.03(+27.05%) | |||
Dec 06, 2021 | 0.1220 | 0 | +0.03(+29.79%) | |||
Dec 05, 2021 | 0.0940 | 0 | +0.00(+0.00%) | |||
Dec 03, 2021 | 0.0940 | 0 | +0.00(+0.00%) | |||
Dec 02, 2021 | 0.0940 | 0 | -0.00(-2.08%) |