Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-15.69%) | |
Mar 29, 2012 | 0.1405 | 0.1542 | 0.1405 | 0.1542 | 0 | -0.01(-4.52%) |
Mar 28, 2012 | 0.1480 | 0.1615 | 0.1480 | 0.1615 | 0 | -0.01(-4.27%) |
Mar 27, 2012 | 0.1550 | 0.1687 | 0.1550 | 0.1687 | 0 | +0.01(+5.90%) |
Mar 26, 2012 | 0.1620 | 0.1620 | 0.1593 | 0.1593 | 0 | -0.00(-2.93%) |
Mar 23, 2012 | 0.1641 | 0.1641 | 0.1641 | 0 | +0.01(+4.52%) | |
Mar 22, 2012 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 0 | +0.03(+19.39%) |
Mar 21, 2012 | 0.1395 | 0.1395 | 0.1315 | 0.1315 | 0 | -0.04(-23.10%) |
Mar 20, 2012 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0 | +0.01(+6.21%) |
Mar 19, 2012 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.02(-10.46%) |
Mar 16, 2012 | 0.1798 | 0.1798 | 0.1798 | 0 | +0.02(+9.30%) | |
Mar 15, 2012 | 0.1720 | 0.1720 | 0.1645 | 0.1645 | 0 | -0.01(-3.80%) |
Mar 14, 2012 | 0.1540 | 0.1710 | 0.1540 | 0.1710 | 0 | +0.01(+4.59%) |
Mar 13, 2012 | 0.1465 | 0.1635 | 0.1465 | 0.1635 | 0 | +0.02(+10.85%) |
Mar 12, 2012 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0 | -0.05(-24.01%) |
Mar 09, 2012 | 0.1941 | 0.1941 | 0.1941 | 0 | -0.00(-0.51%) | |
Mar 08, 2012 | 0.1445 | 0.1951 | 0.1445 | 0.1951 | 0 | +0.02(+8.57%) |
Mar 07, 2012 | 0.1540 | 0.1797 | 0.1540 | 0.1797 | 0 | -0.00(-0.61%) |
Mar 06, 2012 | 0.1400 | 0.1808 | 0.1400 | 0.1808 | 0 | +0.01(+8.98%) |
Mar 05, 2012 | 0.1435 | 0.1659 | 0.1435 | 0.1659 | 0 | -0.02(-10.42%) |
Mar 02, 2012 | 0.1852 | 0.1852 | 0.1852 | 0 | +0.01(+8.56%) | |
Mar 01, 2012 | 0.2040 | 0.2040 | 0.1485 | 0.1706 | 0 | -0.06(-26.27%) |
Feb 29, 2012 | 0.1140 | 0.2314 | 0.1140 | 0.2314 | 0 | -0.00(-1.74%) |
Feb 28, 2012 | 0.2110 | 0.2355 | 0.2110 | 0.2355 | 0 | +0.06(+34.57%) |
Feb 27, 2012 | 0.2035 | 0.2035 | 0.1750 | 0.1750 | 0 | -0.01(-5.96%) |
Feb 24, 2012 | 0.1861 | 0.1861 | 0.1861 | 0 | +0.04(+24.90%) | |
Feb 23, 2012 | 0.1490 | 0.1627 | 0.1415 | 0.1490 | 0 | -0.02(-13.27%) |
Feb 22, 2012 | 0.1415 | 0.1718 | 0.1415 | 0.1718 | 0 | -0.01(-4.98%) |
Feb 21, 2012 | 0.1350 | 0.1808 | 0.1350 | 0.1808 | 0 | +0.03(+20.77%) |
Feb 17, 2012 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0 | -0.03(-15.61%) |
Feb 16, 2012 | 0.1480 | 0.1774 | 0.1480 | 0.1774 | 0 | +0.01(+4.05%) |
Feb 15, 2012 | 0.1335 | 0.1705 | 0.1335 | 0.1705 | 0 | +0.00(+1.91%) |
Feb 14, 2012 | 0.2580 | 0.2580 | 0.1673 | 0.1673 | 0 | -0.10(-38.24%) |
Feb 13, 2012 | 0.1535 | 0.2709 | 0.1285 | 0.2709 | 0 | +0.08(+39.21%) |
Feb 10, 2012 | 0.1946 | 0.1946 | 0.1946 | 0 | +0.01(+7.69%) | |
Feb 09, 2012 | 0.1235 | 0.1807 | 0.1235 | 0.1807 | 0 | -0.00(-1.42%) |
Feb 08, 2012 | 0.1100 | 0.1833 | 0.1100 | 0.1833 | 0 | +0.03(+19.65%) |
Feb 07, 2012 | 0.1700 | 0.1700 | 0.1130 | 0.1532 | 0 | +0.01(+9.66%) |
Feb 06, 2012 | 0.1075 | 0.1397 | 0.1075 | 0.1397 | 0 | -0.04(-22.26%) |
Feb 03, 2012 | 0.1797 | 0.1797 | 0.1797 | 0 | +0.03(+19.32%) | |
Feb 02, 2012 | 0.1195 | 0.1506 | 0.1115 | 0.1506 | 0 | +0.01(+9.45%) |
Feb 01, 2012 | 0.0905 | 0.1376 | 0.0905 | 0.1376 | 0 | -0.08(-37.03%) |
Jan 31, 2012 | 0.0935 | 0.2185 | 0.0935 | 0.2185 | 0 | +0.05(+29.06%) |
Jan 30, 2012 | 0.0865 | 0.1693 | -0.0215 | 0.1693 | 0 | +0.01(+6.01%) |
Jan 27, 2012 | 0.1597 | 0.1597 | 0.1597 | 0 | +0.01(+5.69%) | |
Jan 26, 2012 | 0.0890 | 0.1511 | 0.0890 | 0.1511 | 0 | +0.01(+6.04%) |
Jan 25, 2012 | 0.0805 | 0.1425 | 0.0805 | 0.1425 | 0 | +0.02(+21.28%) |
Jan 24, 2012 | 0.0805 | 0.1175 | 0.0805 | 0.1175 | 0 | -0.02(-17.25%) |
Jan 23, 2012 | 0.0780 | 0.1420 | 0.0780 | 0.1420 | 0 | +0.01(+6.77%) |
Jan 20, 2012 | 0.1330 | 0.1330 | 0.1330 | 0 | -0.01(-5.47%) | |
Jan 19, 2012 | 0.0800 | 0.1407 | 0.0800 | 0.1407 | 0 | +0.02(+20.46%) |
Jan 18, 2012 | 0.0725 | 0.1168 | 0.0725 | 0.1168 | 0 | +0.01(+7.35%) |
Jan 17, 2012 | 0.0805 | 0.1088 | 0.0800 | 0.1088 | 0 | +0.03(+40.39%) |
Jan 13, 2012 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0 | -0.06(-44.28%) |
Jan 12, 2012 | 0.0645 | 0.1391 | 0.0645 | 0.1391 | 0 | +0.05(+50.87%) |
Jan 11, 2012 | 0.0675 | 0.0922 | 0.0675 | 0.0922 | 0 | -0.07(-42.84%) |
Jan 10, 2012 | 0.1535 | 0.1613 | 0.0625 | 0.1613 | 0 | +0.06(+63.92%) |
Jan 09, 2012 | 0.1235 | 0.1235 | 0.0984 | 0.0984 | 0 | -0.07(-42.79%) |
Jan 06, 2012 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.03(-16.87%) | |
Jan 05, 2012 | 0.0590 | 0.2069 | 0.0590 | 0.2069 | 0 | +0.05(+28.35%) |