Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.02(-1.04%) |
Apr 29, 2002 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.03(+1.58%) |
Apr 26, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.01(+0.53%) |
Apr 24, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | -0.03(-1.56%) |
Apr 23, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.01(+0.52%) |
Apr 19, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.52%) |
Apr 17, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.05(-2.54%) |
Apr 16, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.01(+0.51%) |
Apr 15, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) |
Apr 11, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) |
Apr 10, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.04(-1.98%) |
Apr 09, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.01(-0.49%) |
Apr 05, 2002 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.04(-1.93%) |
Apr 04, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.01(-0.48%) |
Apr 03, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.04(-1.89%) |
Apr 02, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.04(-1.85%) |
Apr 01, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.04(+1.89%) |
Mar 28, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.02(+0.95%) |
Mar 27, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.02(-0.94%) |
Mar 26, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.04(-1.85%) |
Mar 25, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.03(+1.41%) |
Mar 22, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.01(+0.47%) |
Mar 21, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.02(+0.95%) |
Mar 19, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.04(-1.87%) |
Mar 18, 2002 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.05(+2.39%) |
Mar 15, 2002 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.03(+1.46%) |
Mar 14, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.04(+1.98%) |
Mar 13, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.04(-1.94%) |
Mar 12, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | -0.02(-0.96%) |
Mar 11, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.03(+1.46%) |
Mar 08, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.09(+4.59%) |
Mar 07, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.04(+2.08%) |
Mar 06, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.01(-0.52%) |
Mar 05, 2002 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.01(-0.52%) |
Mar 04, 2002 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.03(+1.57%) |
Mar 01, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.04(+2.14%) |
Feb 28, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.53%) |
Feb 27, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.03(-1.57%) |
Feb 26, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.02(+1.06%) |
Feb 25, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.03(+1.61%) |
Feb 22, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Feb 21, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.03(+1.63%) |
Feb 15, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.02(-1.08%) |
Feb 14, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Feb 13, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.01(+0.54%) |
Feb 11, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.04(+2.20%) |
Feb 08, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.01(-0.55%) |
Feb 07, 2002 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.01(-0.54%) |
Feb 06, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.02(-1.08%) |
Feb 05, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Feb 04, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |