Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2000 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.12(+1.90%) |
Jul 28, 2000 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.01(+0.16%) |
Jul 27, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) |
Jul 26, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Jul 25, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.01(-0.16%) |
Jul 24, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.02(+0.32%) |
Jul 21, 2000 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.02(-0.32%) |
Jul 20, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.04(-0.63%) |
Jul 19, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.02(+0.32%) |
Jul 18, 2000 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.16%) |
Jul 17, 2000 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.32%) |
Jul 14, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.16%) |
Jul 13, 2000 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.01(+0.16%) |
Jul 12, 2000 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.02(+0.32%) |
Jul 11, 2000 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jul 10, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.04(+0.65%) |
Jul 07, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.02(-0.32%) |
Jul 06, 2000 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.02(+0.32%) |
Jul 05, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.05(-0.80%) |
Jul 03, 2000 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jun 30, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jun 29, 2000 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Jun 28, 2000 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
Jun 27, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Jun 26, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.03(+0.48%) |
Jun 23, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.04(+0.65%) |
Jun 22, 2000 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.03(-0.48%) |
Jun 21, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
Jun 20, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.01(-0.16%) |
Jun 19, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jun 16, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.03(-0.48%) |
Jun 15, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jun 14, 2000 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.02(-0.32%) |
Jun 13, 2000 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.03(-0.48%) |
Jun 12, 2000 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.01(-0.16%) |
Jun 09, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.16%) |
Jun 08, 2000 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.03(-0.48%) |
Jun 07, 2000 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.03(-0.47%) |
Jun 06, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.01(+0.16%) |
Jun 05, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.07(+1.12%) |
Jun 02, 2000 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.02(-0.32%) |
Jun 01, 2000 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.08(-1.26%) |
May 31, 2000 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.09(-1.40%) |
May 30, 2000 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.08(+1.26%) |
May 26, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.01(-0.16%) |
May 25, 2000 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.04(-0.62%) |
May 24, 2000 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.02(-0.31%) |
May 23, 2000 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.01(+0.16%) |
May 22, 2000 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.02(+0.31%) |
May 19, 2000 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 18, 2000 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.04(-0.62%) |
May 17, 2000 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.09(-1.38%) |
May 16, 2000 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.02(-0.31%) |
May 15, 2000 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.03(+0.46%) |
May 12, 2000 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.09(+1.40%) |
May 11, 2000 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.02(+0.31%) |
May 10, 2000 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
May 09, 2000 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.06(-0.93%) |
May 08, 2000 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.17(+2.70%) |
May 05, 2000 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.08(+1.29%) |
May 04, 2000 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
May 03, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
May 02, 2000 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.03(-0.48%) |