Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.39(+32.23%) |
Sep 29, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.31(-20.39%) |
Sep 26, 2008 | 1.540 | 1.540 | 1.450 | 1.520 | 0 | -0.02(-1.30%) |
Sep 25, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.11(+7.69%) |
Sep 24, 2008 | 1.430 | 1.440 | 1.430 | 1.430 | 0 | -0.15(-9.49%) |
Sep 23, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.06(-3.66%) |
Sep 22, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.09(+5.81%) |
Sep 19, 2008 | 0.7200 | 1.550 | 0.7200 | 1.550 | 0 | +0.83(+115.28%) |
Sep 18, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.09(-11.11%) |
Sep 17, 2008 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | 0 | -0.58(-41.73%) |
Sep 16, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.09(-6.08%) |
Sep 15, 2008 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.35(-19.13%) |
Sep 12, 2008 | 1.850 | 1.850 | 1.810 | 1.830 | 0 | -0.02(-1.08%) |
Sep 11, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.02(-1.07%) |
Sep 10, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 1.870 | 1.880 | 1.870 | 1.870 | 0 | -0.04(-2.09%) |
Sep 08, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.04(-2.05%) |
Sep 05, 2008 | 1.880 | 1.950 | 1.860 | 1.950 | 0 | +0.07(+3.72%) |
Sep 04, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.07(-3.59%) |
Sep 03, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.04(+2.09%) |
Sep 02, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.03(-1.55%) |
Sep 01, 2008 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1.970 | 1.970 | 1.930 | 1.940 | 0 | -0.03(-1.52%) |
Aug 28, 2008 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.04(+2.07%) |
Aug 27, 2008 | 1.930 | 1.930 | 1.910 | 1.930 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) |
Aug 22, 2008 | 1.930 | 1.980 | 1.930 | 1.950 | 0 | +0.02(+1.04%) |
Aug 21, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.03(+1.58%) |
Aug 20, 2008 | 1.900 | 1.900 | 1.890 | 1.900 | 0 | -0.06(-3.06%) |
Aug 19, 2008 | 1.960 | 1.970 | 1.960 | 1.960 | 0 | -0.01(-0.51%) |
Aug 18, 2008 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) |
Aug 15, 2008 | 1.990 | 2.040 | 1.950 | 1.980 | 0 | -0.01(-0.50%) |
Aug 14, 2008 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.11(+5.85%) |
Aug 12, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.01(-0.53%) |
Jul 23, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | -0.04(-2.07%) |
Jul 22, 2008 | 1.930 | 1.950 | 1.930 | 1.930 | 0 | +0.08(+4.32%) |
Jul 21, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.06(-3.14%) |
Jul 18, 2008 | 1.860 | 1.910 | 1.860 | 1.910 | 0 | +0.05(+2.69%) |
Jul 17, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Jul 16, 2008 | 1.870 | 1.880 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.04(-2.09%) |
Jul 14, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.09(-4.50%) |
Jul 11, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) |
Jul 10, 2008 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | -0.07(-3.37%) |
Jul 09, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.03(-1.42%) |
Jul 07, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | -0.02(-0.94%) |