Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 4.088 | 4.088 | 4.088 | 4.088 | 0 | +0.05(+1.16%) |
Sep 27, 2007 | 4.041 | 4.041 | 4.041 | 4.041 | 0 | +0.02(+0.52%) |
Sep 26, 2007 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.20%) |
Sep 25, 2007 | 4.012 | 4.012 | 4.012 | 4.012 | 0 | -0.09(-2.22%) |
Sep 24, 2007 | 4.103 | 4.103 | 4.103 | 4.103 | 0 | +0.01(+0.31%) |
Sep 21, 2007 | 4.091 | 4.091 | 4.091 | 4.091 | 0 | -0.02(-0.53%) |
Sep 20, 2007 | 4.113 | 4.113 | 4.113 | 4.113 | 0 | +0.09(+2.29%) |
Sep 19, 2007 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.13%) |
Sep 18, 2007 | 4.015 | 4.015 | 4.015 | 4.015 | 0 | -0.29(-6.78%) |
Sep 17, 2007 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.10(+2.32%) |
Sep 14, 2007 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.04(-1.02%) |
Sep 13, 2007 | 4.253 | 4.253 | 4.253 | 4.253 | 0 | +0.11(+2.58%) |
Sep 12, 2007 | 4.146 | 4.146 | 4.146 | 4.146 | 0 | -0.05(-1.25%) |
Sep 11, 2007 | 4.198 | 4.198 | 4.198 | 4.198 | 0 | +0.00(+0.06%) |
Sep 10, 2007 | 4.196 | 4.196 | 4.196 | 4.196 | 0 | -0.00(-0.01%) |
Sep 07, 2007 | 4.196 | 4.196 | 4.196 | 4.196 | 0 | -0.20(-4.54%) |
Sep 06, 2007 | 4.396 | 4.396 | 4.396 | 4.396 | 0 | +0.05(+1.05%) |
Sep 05, 2007 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.13(-2.81%) |
Sep 04, 2007 | 4.476 | 4.476 | 4.476 | 4.476 | 0 | +0.27(+6.48%) |
Aug 31, 2007 | 4.204 | 4.204 | 4.204 | 4.204 | 0 | +0.06(+1.43%) |
Aug 30, 2007 | 4.145 | 4.145 | 4.145 | 4.145 | 0 | -0.07(-1.68%) |
Aug 29, 2007 | 4.215 | 4.215 | 4.215 | 4.215 | 0 | +0.08(+1.88%) |
Aug 28, 2007 | 4.138 | 4.138 | 4.138 | 4.138 | 0 | -0.41(-9.08%) |
Aug 27, 2007 | 4.551 | 4.551 | 4.551 | 4.551 | 0 | +0.22(+5.13%) |
Aug 24, 2007 | 4.329 | 4.329 | 4.329 | 4.329 | 0 | +0.15(+3.53%) |
Aug 23, 2007 | 4.181 | 4.181 | 4.181 | 4.181 | 0 | +0.09(+2.26%) |
Aug 22, 2007 | 4.089 | 4.089 | 4.089 | 4.089 | 0 | +0.03(+0.85%) |
Aug 21, 2007 | 4.054 | 4.054 | 4.054 | 4.054 | 0 | -0.02(-0.55%) |
Aug 20, 2007 | 4.077 | 4.077 | 4.077 | 4.077 | 0 | -0.11(-2.72%) |
Aug 17, 2007 | 4.191 | 4.191 | 4.191 | 4.191 | 0 | -0.09(-2.00%) |
Aug 16, 2007 | 4.277 | 4.277 | 4.277 | 4.277 | 0 | -0.17(-3.82%) |
Aug 15, 2007 | 4.447 | 4.447 | 4.447 | 4.447 | 0 | -0.35(-7.21%) |
Aug 14, 2007 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | -0.07(-1.39%) |
Aug 13, 2007 | 4.859 | 4.859 | 4.859 | 4.859 | 0 | +0.05(+1.04%) |
Aug 10, 2007 | 4.809 | 4.809 | 4.809 | 4.809 | 0 | -0.05(-1.12%) |
Aug 09, 2007 | 4.864 | 4.864 | 4.864 | 4.864 | 0 | -0.14(-2.77%) |
Aug 08, 2007 | 5.003 | 5.003 | 5.003 | 5.003 | 0 | +0.04(+0.86%) |
Aug 07, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.04(+0.85%) |
Aug 06, 2007 | 4.918 | 4.918 | 4.918 | 4.918 | 0 | +0.06(+1.14%) |
Aug 03, 2007 | 4.863 | 4.863 | 4.863 | 4.863 | 0 | -0.08(-1.59%) |
Aug 02, 2007 | 4.941 | 4.941 | 4.941 | 4.941 | 0 | -0.01(-0.21%) |
Aug 01, 2007 | 4.952 | 4.952 | 4.952 | 4.952 | 0 | -0.01(-0.27%) |
Jul 31, 2007 | 4.965 | 4.965 | 4.965 | 4.965 | 0 | -0.00(-0.01%) |
Jul 30, 2007 | 4.966 | 4.966 | 4.966 | 4.966 | 0 | +0.04(+0.80%) |
Jul 27, 2007 | 4.927 | 4.927 | 4.927 | 4.927 | 0 | -0.05(-0.94%) |
Jul 26, 2007 | 4.973 | 4.973 | 4.973 | 4.973 | 0 | -0.07(-1.32%) |
Jul 25, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.01(+0.11%) |
Jul 24, 2007 | 5.035 | 5.035 | 5.035 | 5.035 | 0 | -0.02(-0.33%) |
Jul 23, 2007 | 5.051 | 5.051 | 5.051 | 5.051 | 0 | +0.00(+0.09%) |
Jul 20, 2007 | 5.047 | 5.047 | 5.047 | 5.047 | 0 | -0.02(-0.34%) |
Jul 19, 2007 | 5.064 | 5.064 | 5.064 | 5.064 | 0 | +0.01(+0.10%) |
Jul 18, 2007 | 5.059 | 5.059 | 5.059 | 5.059 | 0 | -0.01(-0.10%) |
Jul 17, 2007 | 5.064 | 5.064 | 5.064 | 5.064 | 0 | +0.02(+0.36%) |
Jul 16, 2007 | 5.046 | 5.046 | 5.046 | 5.046 | 0 | +0.00(+0.04%) |
Jul 13, 2007 | 5.044 | 5.044 | 5.044 | 5.044 | 0 | -0.00(-0.08%) |
Jul 12, 2007 | 5.048 | 5.048 | 5.048 | 5.048 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 5.048 | 5.048 | 5.048 | 5.048 | 0 | +0.03(+0.53%) |
Jul 10, 2007 | 5.021 | 5.021 | 5.021 | 5.021 | 0 | +0.02(+0.31%) |
Jul 09, 2007 | 5.006 | 5.006 | 5.006 | 5.006 | 0 | -0.00(-0.01%) |
Jul 06, 2007 | 5.007 | 5.007 | 5.007 | 5.007 | 0 | -0.02(-0.35%) |
Jul 05, 2007 | 5.024 | 5.024 | 5.024 | 5.024 | 0 | +0.01(+0.16%) |
Jul 03, 2007 | 5.016 | 5.016 | 5.016 | 5.016 | 0 | +0.06(+1.17%) |