Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0 | +0.01(+4.36%) |
May 27, 2010 | 0.2385 | 0.2385 | 0.2280 | 0.2385 | 0 | +0.01(+4.61%) |
May 26, 2010 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.02(+7.04%) |
May 25, 2010 | 0.2130 | 0.2155 | 0.2130 | 0.2130 | 0 | -0.00(-1.16%) |
May 24, 2010 | 0.2155 | 0.2205 | 0.2155 | 0.2155 | 0 | -0.01(-2.27%) |
May 21, 2010 | 0.2080 | 0.2205 | 0.2080 | 0.2205 | 0 | +0.01(+6.01%) |
May 20, 2010 | 0.2080 | 0.2130 | 0.2080 | 0.2080 | 0 | -0.02(-7.76%) |
May 19, 2010 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0 | -0.00(-1.10%) |
May 18, 2010 | 0.2280 | 0.2285 | 0.2280 | 0.2280 | 0 | +0.01(+5.07%) |
May 17, 2010 | 0.2170 | 0.2330 | 0.2170 | 0.2170 | 0 | -0.02(-9.77%) |
May 14, 2010 | 0.2405 | 0.2405 | 0.2405 | 0 | +0.02(+9.07%) | |
May 13, 2010 | 0.2205 | 0.2255 | 0.2205 | 0.2205 | 0 | +0.00(+0.00%) |
May 12, 2010 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0 | +0.01(+3.52%) |
May 11, 2010 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.01(-5.54%) |
May 10, 2010 | 0.2255 | 0.2255 | 0.2205 | 0.2255 | 0 | +0.03(+13.89%) |
May 07, 2010 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.03(+20.36%) | |
May 06, 2010 | 0.1645 | 0.1645 | 0.1520 | 0.1645 | 0 | -0.04(-20.91%) |
May 05, 2010 | 0.2080 | 0.2130 | 0.2080 | 0.2080 | 0 | -0.03(-11.86%) |
May 04, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | -0.04(-12.92%) |
May 03, 2010 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0 | +0.01(+3.24%) |
Apr 30, 2010 | 0.2360 | 0.2625 | 0.2329 | 0.2625 | 0 | +0.03(+11.23%) |
Apr 29, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.01(+3.51%) |
Apr 27, 2010 | 0.2280 | 0.2335 | 0.2280 | 0.2280 | 0 | -0.01(-5.59%) |
Apr 26, 2010 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.2335 | 0.2415 | 0.2303 | 0.2415 | 0 | +0.01(+3.43%) |
Apr 22, 2010 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0 | +0.01(+2.41%) |
Apr 21, 2010 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.01(-5.59%) |
Apr 20, 2010 | 0.2415 | 0.2490 | 0.2415 | 0.2415 | 0 | +0.03(+15.83%) |
Apr 19, 2010 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0 | -0.02(-9.54%) |
Apr 16, 2010 | 0.2490 | 0.2570 | 0.2305 | 0.2305 | 0 | -0.02(-7.43%) |
Apr 15, 2010 | 0.2490 | 0.2570 | 0.2490 | 0.2490 | 0 | +0.01(+5.51%) |
Apr 14, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.01(+4.66%) |
Apr 13, 2010 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0 | -0.00(-1.10%) |
Apr 12, 2010 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.01(-3.39%) |
Apr 09, 2010 | 0.2360 | 0.2360 | 0.2329 | 0.2360 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | -0.01(-2.28%) |
Apr 07, 2010 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0 | -0.01(-3.01%) |
Apr 06, 2010 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.01(-2.92%) |
Apr 05, 2010 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0 | +0.01(+5.12%) |
Apr 02, 2010 | 0.2440 | 0.2440 | 0.2440 | 0 | +0.01(+3.39%) | |
Apr 01, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.00%) |
Mar 31, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.01(+3.51%) |
Mar 29, 2010 | 0.2280 | 0.2440 | 0.2280 | 0.2280 | 0 | -0.00(-0.22%) |
Mar 26, 2010 | 0.2360 | 0.2360 | 0.2285 | 0.2285 | 0 | -0.01(-3.18%) |
Mar 25, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.01(+3.51%) |
Mar 24, 2010 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+1.11%) |
Mar 23, 2010 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0 | -0.01(-4.45%) |
Mar 22, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | -0.01(-3.08%) |
Mar 19, 2010 | 0.2360 | 0.2435 | 0.2329 | 0.2435 | 0 | +0.01(+3.18%) |
Mar 18, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.01(+3.51%) |
Mar 17, 2010 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.2280 | 0.2360 | 0.2280 | 0.2280 | 0 | +0.06(+38.60%) |
Mar 15, 2010 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | -0.06(-25.40%) |
Mar 12, 2010 | 0.2205 | 0.2205 | 0.2205 | 0 | +0.01(+3.52%) | |
Mar 11, 2010 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0 | +0.01(+3.65%) |
Mar 10, 2010 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0 | +0.00(+2.49%) |
Mar 08, 2010 | 0.2005 | 0.2005 | 0.1955 | 0.2005 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.01(+5.25%) | |
Mar 04, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | +0.01(+2.70%) |
Mar 03, 2010 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0 | +0.00(+0.27%) |