Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.181 | 0 | +0.02(+1.72%) | |||
Sep 28, 2017 | 1.161 | 0 | -0.03(-2.76%) | |||
Sep 27, 2017 | 1.194 | 0 | +0.03(+2.97%) | |||
Sep 26, 2017 | 1.160 | 0 | +0.02(+1.58%) | |||
Sep 25, 2017 | 1.142 | 0 | -0.02(-1.34%) | |||
Sep 22, 2017 | 1.157 | 0 | +0.01(+0.92%) | |||
Sep 21, 2017 | 1.147 | 0 | -0.02(-2.01%) | |||
Sep 20, 2017 | 1.171 | 0 | +0.02(+1.47%) | |||
Sep 19, 2017 | 1.153 | 0 | +0.00(+0.09%) | |||
Sep 18, 2017 | 1.153 | 0 | -0.02(-1.33%) | |||
Sep 15, 2017 | 1.168 | 0 | +0.06(+5.27%) | |||
Sep 14, 2017 | 1.109 | 0 | -0.02(-2.07%) | |||
Sep 13, 2017 | 1.133 | 0 | -0.01(-1.26%) | |||
Sep 12, 2017 | 1.147 | 0 | +0.01(+0.97%) | |||
Sep 11, 2017 | 1.137 | 0 | +0.01(+0.93%) | |||
Sep 08, 2017 | 1.126 | 0 | -0.01(-0.88%) | |||
Sep 07, 2017 | 1.136 | 0 | -0.01(-1.22%) | |||
Sep 06, 2017 | 1.150 | 0 | +0.03(+3.09%) | |||
Sep 05, 2017 | 1.115 | 0 | -0.05(-4.23%) | |||
Sep 01, 2017 | 1.165 | 0 | +0.06(+5.36%) | |||
Aug 31, 2017 | 1.105 | 0 | +0.00(+0.18%) | |||
Aug 30, 2017 | 1.103 | 0 | -0.01(-1.21%) | |||
Aug 29, 2017 | 1.117 | 0 | -0.01(-1.24%) | |||
Aug 28, 2017 | 1.131 | 0 | +0.02(+1.94%) | |||
Aug 25, 2017 | 1.109 | 0 | +0.00(+0.18%) | |||
Aug 24, 2017 | 1.107 | 0 | +0.00(+0.00%) | |||
Aug 23, 2017 | 1.107 | 0 | +0.00(+0.05%) | |||
Aug 22, 2017 | 1.107 | 0 | -0.01(-0.63%) | |||
Aug 21, 2017 | 1.114 | 0 | +0.02(+2.25%) | |||
Aug 18, 2017 | 1.089 | 0 | +0.00(+0.14%) | |||
Aug 17, 2017 | 1.088 | 0 | -0.01(-0.68%) | |||
Aug 16, 2017 | 1.095 | 0 | -0.07(-6.01%) | |||
Aug 15, 2017 | 1.165 | 0 | +0.08(+7.62%) | |||
Aug 14, 2017 | 1.083 | 0 | -0.05(-4.37%) | |||
Aug 11, 2017 | 1.133 | 0 | +0.01(+0.58%) | |||
Aug 10, 2017 | 1.126 | 0 | +0.03(+2.46%) | |||
Aug 09, 2017 | 1.099 | 0 | -0.01(-1.30%) | |||
Aug 08, 2017 | 1.113 | 0 | -0.03(-2.71%) | |||
Aug 07, 2017 | 1.145 | 0 | -0.03(-2.60%) | |||
Aug 04, 2017 | 1.175 | 0 | +0.01(+0.64%) | |||
Aug 03, 2017 | 1.167 | 0 | +0.03(+2.32%) | |||
Aug 02, 2017 | 1.141 | 0 | -0.03(-2.56%) | |||
Aug 01, 2017 | 1.171 | 0 | +0.07(+5.92%) | |||
Jul 31, 2017 | 1.105 | 0 | +0.04(+3.90%) | |||
Jul 28, 2017 | 1.064 | 0 | -0.03(-2.79%) | |||
Jul 27, 2017 | 1.095 | 0 | -0.07(-6.37%) | |||
Jul 26, 2017 | 1.169 | 0 | +0.01(+0.86%) | |||
Jul 25, 2017 | 1.159 | 0 | +0.03(+2.34%) | |||
Jul 24, 2017 | 1.133 | 0 | +0.03(+3.14%) | |||
Jul 21, 2017 | 1.098 | 0 | -0.01(-1.13%) | |||
Jul 20, 2017 | 1.111 | 0 | +0.00(+0.09%) | |||
Jul 19, 2017 | 1.109 | 0 | +0.03(+2.40%) | |||
Jul 18, 2017 | 1.083 | 0 | -0.01(-0.69%) | |||
Jul 17, 2017 | 1.091 | 0 | -0.01(-1.31%) | |||
Jul 14, 2017 | 1.105 | 0 | -0.08(-6.87%) | |||
Jul 13, 2017 | 1.187 | 0 | +0.01(+0.81%) | |||
Jul 12, 2017 | 1.177 | 0 | -0.02(-1.30%) | |||
Jul 11, 2017 | 1.193 | 0 | +0.05(+4.47%) | |||
Jul 10, 2017 | 1.142 | 0 | -0.07(-5.42%) | |||
Jul 07, 2017 | 1.208 | 0 | +0.07(+6.01%) | |||
Jul 06, 2017 | 1.139 | 0 | +0.00(+0.09%) | |||
Jul 05, 2017 | 1.138 | 0 | +0.45(+65.48%) |