Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 4.828 | 0 | +0.04(+0.84%) | |||
Jan 30, 2023 | 4.788 | 0 | -0.05(-1.05%) | |||
Jan 27, 2023 | 4.855 | 4.857 | 4.836 | 4.839 | 0 | +0.00(+0.08%) |
Jan 26, 2023 | 4.835 | 0 | +0.01(+0.14%) | |||
Jan 25, 2023 | 4.881 | 4.881 | 4.823 | 4.828 | 0 | -0.02(-0.43%) |
Jan 24, 2023 | 4.849 | 0 | +0.02(+0.33%) | |||
Jan 23, 2023 | 4.833 | 0 | +0.01(+0.15%) | |||
Jan 20, 2023 | 4.865 | 4.868 | 4.823 | 4.826 | 0 | -0.00(-0.08%) |
Jan 19, 2023 | 4.822 | 4.846 | 4.806 | 4.830 | 0 | +0.01(+0.31%) |
Jan 18, 2023 | 4.815 | 0 | +0.04(+0.75%) | |||
Jan 17, 2023 | 4.848 | 4.869 | 4.771 | 4.779 | 0 | -0.02(-0.35%) |
Jan 13, 2023 | 4.836 | 4.836 | 4.782 | 4.796 | 0 | -0.00(-0.04%) |
Jan 12, 2023 | 4.915 | 4.960 | 4.793 | 4.798 | 0 | -0.07(-1.38%) |
Jan 11, 2023 | 4.865 | 0 | -0.01(-0.29%) | |||
Jan 10, 2023 | 4.879 | 0 | +0.05(+0.95%) | |||
Jan 09, 2023 | 4.833 | 0 | -0.01(-0.17%) | |||
Jan 06, 2023 | 4.881 | 4.889 | 4.823 | 4.841 | 0 | -0.01(-0.21%) |
Jan 05, 2023 | 4.851 | 0 | +0.07(+1.36%) | |||
Jan 04, 2023 | 4.786 | 0 | +0.01(+0.21%) | |||
Jan 03, 2023 | 4.761 | 4.806 | 4.721 | 4.776 | 0 | +0.01(+0.19%) |
Dec 30, 2022 | 4.756 | 4.780 | 4.737 | 4.767 | 0 | +0.04(+0.85%) |
Dec 29, 2022 | 4.727 | 0 | -0.02(-0.40%) | |||
Dec 28, 2022 | 4.809 | 4.817 | 4.743 | 4.746 | 0 | +0.06(+1.22%) |
Dec 27, 2022 | 4.689 | 0 | +0.02(+0.45%) | |||
Dec 23, 2022 | 4.713 | 4.713 | 4.652 | 4.668 | 0 | +0.00(+0.00%) |
Dec 22, 2022 | 4.668 | 0 | -0.01(-0.30%) | |||
Dec 21, 2022 | 4.682 | 0 | -0.03(-0.62%) | |||
Dec 20, 2022 | 4.735 | 4.762 | 4.706 | 4.711 | 0 | +0.04(+0.86%) |
Dec 19, 2022 | 4.708 | 4.745 | 4.655 | 4.671 | 0 | -0.01(-0.23%) |
Dec 16, 2022 | 4.746 | 4.764 | 4.658 | 4.682 | 0 | -0.02(-0.49%) |
Dec 15, 2022 | 4.705 | 0 | +0.02(+0.38%) | |||
Dec 14, 2022 | 4.783 | 4.809 | 4.679 | 4.687 | 0 | -0.03(-0.68%) |
Dec 13, 2022 | 4.719 | 0 | -0.05(-1.05%) | |||
Dec 12, 2022 | 4.774 | 4.817 | 4.732 | 4.769 | 0 | +0.04(+0.76%) |
Dec 09, 2022 | 4.733 | 0 | +0.01(+0.30%) | |||
Dec 08, 2022 | 4.732 | 4.753 | 4.700 | 4.719 | 0 | +0.01(+0.21%) |
Dec 07, 2022 | 4.767 | 4.780 | 4.706 | 4.709 | 0 | -0.03(-0.61%) |
Dec 06, 2022 | 4.748 | 4.791 | 4.732 | 4.738 | 0 | +0.03(+0.53%) |
Dec 05, 2022 | 4.703 | 4.727 | 4.658 | 4.713 | 0 | +0.05(+1.01%) |
Dec 02, 2022 | 4.698 | 4.719 | 4.640 | 4.666 | 0 | +0.01(+0.30%) |
Dec 01, 2022 | 4.766 | 4.766 | 4.652 | 4.652 | 0 | -0.06(-1.25%) |
Nov 23, 2022 | 4.742 | 4.769 | 4.705 | 4.711 | 0 | -0.00(-0.04%) |
Nov 22, 2022 | 4.713 | 0 | +0.07(+1.60%) | |||
Nov 21, 2022 | 4.676 | 4.687 | 4.631 | 4.639 | 0 | -0.01(-0.13%) |
Nov 18, 2022 | 4.632 | 4.666 | 4.608 | 4.645 | 0 | +0.05(+1.07%) |
Nov 17, 2022 | 4.618 | 4.647 | 4.562 | 4.596 | 0 | +0.03(+0.68%) |
Nov 16, 2022 | 4.565 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 4.565 | 0 | +0.01(+0.29%) | |||
Nov 14, 2022 | 4.552 | 0 | -0.00(-0.07%) | |||
Nov 10, 2022 | 4.611 | 4.640 | 4.510 | 4.555 | 0 | -0.04(-0.85%) |
Nov 09, 2022 | 4.669 | 4.669 | 4.592 | 4.594 | 0 | -0.02(-0.52%) |
Nov 08, 2022 | 4.618 | 0 | +0.01(+0.17%) | |||
Nov 07, 2022 | 4.610 | 0 | +0.04(+0.79%) | |||
Nov 04, 2022 | 4.574 | 0 | -0.03(-0.54%) | |||
Nov 03, 2022 | 4.599 | 0 | +0.02(+0.39%) | |||
Nov 02, 2022 | 4.581 | 0 | -0.02(-0.46%) |