Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.02(+0.95%) |
Mar 27, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.02(-0.94%) |
Mar 26, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.04(-1.85%) |
Mar 25, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.03(+1.41%) |
Mar 22, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.01(+0.47%) |
Mar 21, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.02(+0.95%) |
Mar 19, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.04(-1.87%) |
Mar 18, 2002 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.05(+2.39%) |
Mar 15, 2002 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.03(+1.46%) |
Mar 14, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.04(+1.98%) |
Mar 13, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.04(-1.94%) |
Mar 12, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | -0.02(-0.96%) |
Mar 11, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.03(+1.46%) |
Mar 08, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.09(+4.59%) |
Mar 07, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.04(+2.08%) |
Mar 06, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.01(-0.52%) |
Mar 05, 2002 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.01(-0.52%) |
Mar 04, 2002 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.03(+1.57%) |
Mar 01, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.04(+2.14%) |
Feb 28, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.53%) |
Feb 27, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.03(-1.57%) |
Feb 26, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.02(+1.06%) |
Feb 25, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.03(+1.61%) |
Feb 22, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Feb 21, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.03(+1.63%) |
Feb 15, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.02(-1.08%) |
Feb 14, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Feb 13, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.01(+0.54%) |
Feb 11, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.04(+2.20%) |
Feb 08, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.01(-0.55%) |
Feb 07, 2002 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.01(-0.54%) |
Feb 06, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.02(-1.08%) |
Feb 05, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Feb 04, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.02(-1.06%) |
Jan 31, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.03(+1.61%) |
Jan 30, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.02(+1.09%) |
Jan 29, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.04(-2.13%) |
Jan 28, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.05(+2.73%) |
Jan 25, 2002 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.01(+0.55%) |
Jan 24, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.04(+2.25%) |
Jan 23, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.56%) |
Jan 22, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.06(+3.51%) |
Jan 18, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.02(-1.16%) |
Jan 17, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.08(+4.85%) |
Jan 16, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.02(+1.23%) |
Jan 15, 2002 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) |
Jan 11, 2002 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.13(-7.43%) |
Jan 10, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) |
Jan 09, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 08, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.05(-2.75%) |
Jan 04, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Jan 03, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.03(-1.62%) |