Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) |
Oct 28, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Oct 27, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) |
Oct 24, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Oct 21, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.96%) |
Oct 17, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Oct 16, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) |
Oct 15, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Oct 10, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |
Oct 07, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.04(+4.12%) |
Oct 06, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.04(-3.96%) |
Oct 03, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Oct 02, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |
Sep 30, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) |
Sep 29, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) |
Sep 26, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Sep 23, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Sep 22, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.96%) |
Sep 19, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Sep 15, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) |
Sep 12, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Sep 09, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Sep 08, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) |
Sep 05, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Sep 04, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) |
Sep 03, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.03(-2.80%) |
Sep 02, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) |
Aug 29, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) |
Aug 25, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) |
Aug 22, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) |
Aug 21, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.03(+2.88%) |
Aug 20, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) |
Aug 18, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) |
Aug 15, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) |
Aug 14, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) |
Aug 13, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) |
Aug 12, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) |
Aug 11, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.03(+2.91%) |
Aug 08, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Aug 07, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.95%) |
Aug 05, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.94%) |
Jul 31, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) |
Jul 30, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.03(+3.06%) |
Jul 25, 2003 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+1.03%) |
Jul 23, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.02(-2.02%) |
Jul 21, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.03(+3.13%) |
Jul 18, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.01(-1.03%) |
Jul 16, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+1.04%) |
Jul 14, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.01(+1.05%) |
Jul 11, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) |
Jul 08, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.01(-1.03%) |
Jul 07, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.02(+2.11%) |
Jul 03, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) |
Jul 01, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.02(-2.04%) |
Jun 30, 2003 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) |
Jun 27, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) |
Jun 26, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.02(+2.13%) |
Jun 25, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.10(+11.90%) |
Jun 24, 2003 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.03(-3.45%) |
Jun 23, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) |
Jun 20, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.03(+3.66%) |
Jun 19, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.07(-7.87%) |
Jun 18, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.02(-2.20%) |
Jun 17, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.03(+3.41%) |
Jun 16, 2003 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.02(+2.33%) |
Jun 13, 2003 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.04(-4.44%) |
Jun 12, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) |
Jun 11, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) |
Jun 09, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.03(-2.91%) |
Jun 06, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Jun 03, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.07(-6.25%) |
Jun 02, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.03(+2.75%) |
May 30, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) |
May 29, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | -0.03(-2.70%) |
May 28, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.02(+1.83%) |
May 27, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) |
May 23, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.04(+3.85%) |
May 20, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) |
May 19, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.05(-4.50%) |
May 15, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) |
May 14, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) |
May 13, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) |
May 12, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) |
May 09, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.02(+1.79%) |
May 06, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.05(-4.27%) |
May 05, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.86%) |
May 02, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.03(+2.65%) |
May 01, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) |
Apr 30, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) |
Apr 29, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.85%) |
Apr 25, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) |
Apr 24, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.03(-2.48%) |
Apr 23, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) |
Apr 21, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) |
Apr 17, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) |
Apr 15, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) |
Apr 14, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.03(+2.52%) |
Apr 11, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.59%) |
Apr 10, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.03(+2.65%) |
Apr 09, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) |
Apr 08, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) |
Apr 07, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.07(+6.36%) |
Apr 04, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) |
Apr 02, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) |
Apr 01, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) |
Mar 31, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) |
Mar 28, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) |
Mar 27, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) |
Mar 26, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
Mar 25, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Mar 21, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Mar 20, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) |
Mar 19, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
Mar 18, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.04(+3.48%) |
Mar 17, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) |
Mar 14, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.06(+5.56%) |
Mar 12, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.93%) |
Mar 11, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) |
Mar 10, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.05(-4.50%) |
Mar 07, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.07(-5.93%) |
Mar 06, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) |
Mar 04, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) |
Mar 03, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) |
Feb 28, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Feb 27, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) |
Feb 24, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
Feb 21, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Feb 19, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Feb 18, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Feb 14, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) |
Feb 13, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
Feb 12, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Feb 10, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.02(+1.69%) |
Feb 07, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
Feb 06, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Feb 05, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Feb 04, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.65%) |
Feb 03, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) |
Jan 31, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Jan 29, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Jan 27, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jan 24, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Jan 23, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Jan 22, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.03(-2.46%) |
Jan 21, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) |
Jan 17, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) |
Jan 16, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.81%) |
Jan 15, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) |
Jan 14, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) |
Jan 13, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.02(+1.61%) |
Jan 10, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) |
Jan 09, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) |
Jan 08, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) |
Jan 07, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.03(-2.36%) |
Jan 06, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) |
Jan 03, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) |
Dec 31, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) |
Dec 30, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) |
Dec 27, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.04(-3.15%) |
Dec 26, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) |
Dec 24, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) |
Dec 20, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) |
Dec 19, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) |
Dec 18, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) |
Dec 17, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.55%) |
Dec 16, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) |
Dec 13, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
Dec 12, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) |
Dec 11, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) |
Dec 10, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Dec 09, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
Dec 06, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Dec 05, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.78%) |
Dec 04, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) |
Dec 03, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) |
Nov 29, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) |
Nov 26, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) |
Nov 25, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) |
Nov 22, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.02(+1.57%) |
Nov 21, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Nov 15, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
Nov 14, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) |
Nov 13, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Nov 12, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) |
Nov 07, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) |
Nov 06, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.15(-10.64%) |
Nov 05, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.02(-1.40%) |
Nov 04, 2002 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.01(+0.70%) |