Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 5.148 | 5.148 | 5.148 | 5.148 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 5.148 | 5.148 | 5.148 | 5.148 | 0 | -0.02(-0.34%) |
Jan 29, 2007 | 5.165 | 5.165 | 5.165 | 5.165 | 0 | -0.00(-0.06%) |
Jan 26, 2007 | 5.169 | 5.169 | 5.169 | 5.169 | 0 | -0.00(-0.09%) |
Jan 25, 2007 | 5.173 | 5.173 | 5.173 | 5.173 | 0 | +0.00(+0.07%) |
Jan 24, 2007 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.01(-0.19%) |
Jan 23, 2007 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) |
Jan 19, 2007 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.01(+0.19%) |
Jan 18, 2007 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.01(+0.19%) |
Jan 12, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.02(+0.39%) |
Jan 10, 2007 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.04(+0.79%) |
Jan 05, 2007 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.02(+0.39%) |
Jan 04, 2007 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.02(-0.39%) |
Jan 03, 2007 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.01(-0.20%) |
Dec 28, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.01(-0.20%) |
Dec 26, 2006 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.03(+0.59%) |
Dec 22, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.02(+0.40%) |
Dec 21, 2006 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.02(-0.39%) |
Dec 20, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.01(-0.20%) |
Dec 18, 2006 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.02(+0.39%) |
Dec 15, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.01(-0.20%) |
Dec 14, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.01(+0.20%) |
Dec 13, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.06(-1.17%) |
Dec 12, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.03(+0.59%) |