Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.0765 | 0.1090 | 0.0530 | 0.1090 | 0 | +0.06(+120.20%) |
Aug 30, 2011 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0 | -0.03(-39.85%) |
Aug 29, 2011 | 0.0690 | 0.0823 | 0.0690 | 0.0823 | 0 | -0.03(-24.77%) |
Aug 26, 2011 | 0.1094 | 0.1094 | 0.1094 | 0 | +0.03(+30.24%) | |
Aug 25, 2011 | 0.0480 | 0.0840 | 0.0480 | 0.0840 | 0 | -0.04(-32.37%) |
Aug 24, 2011 | 0.0310 | 0.1242 | 0.0230 | 0.1242 | 0 | +0.01(+7.91%) |
Aug 23, 2011 | 0.0555 | 0.1151 | 0.0470 | 0.1151 | 0 | +0.01(+8.38%) |
Aug 22, 2011 | 0.0520 | 0.1062 | 0.0520 | 0.1062 | 0 | -0.01(-5.09%) |
Aug 19, 2011 | 0.1119 | 0.1119 | 0.1119 | 0 | -0.01(-5.97%) | |
Aug 18, 2011 | 0.0515 | 0.1190 | 0.0435 | 0.1190 | 0 | +0.01(+7.89%) |
Aug 17, 2011 | 0.0590 | 0.1103 | 0.0590 | 0.1103 | 0 | -0.01(-5.97%) |
Aug 16, 2011 | 0.0740 | 0.1173 | 0.0740 | 0.1173 | 0 | -0.07(-37.07%) |
Aug 15, 2011 | 0.0970 | 0.1864 | 0.0890 | 0.1864 | 0 | +0.03(+20.49%) |
Aug 12, 2011 | 0.1547 | 0.1547 | 0.1547 | 0 | -0.02(-11.85%) | |
Aug 11, 2011 | 0.0835 | 0.1755 | 0.0835 | 0.1755 | 0 | +0.06(+54.63%) |
Aug 10, 2011 | 0.1380 | 0.1380 | 0.1135 | 0.1135 | 0 | -0.05(-32.16%) |
Aug 09, 2011 | 0.0760 | 0.1673 | 0.0760 | 0.1673 | 0 | +0.07(+71.59%) |
Aug 08, 2011 | 0.0975 | 0.0975 | 0.0895 | 0.0975 | 0 | +0.01(+11.81%) |
Aug 05, 2011 | 0.0872 | 0.0872 | 0.0872 | 0 | +0.02(+32.12%) | |
Aug 04, 2011 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.04(-40.27%) |
Aug 03, 2011 | 0.1105 | 0.1105 | 0.1030 | 0.1105 | 0 | -0.04(-24.57%) |
Aug 02, 2011 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0 | -0.06(-28.71%) |
Aug 01, 2011 | 0.2055 | 0.2055 | 0.1740 | 0.2055 | 0 | -0.00(-1.77%) |
Jul 29, 2011 | 0.2092 | 0.2092 | 0.2092 | 0 | +0.04(+26.63%) | |
Jul 22, 2011 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0 | +0.06(+58.85%) |
Jul 21, 2011 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.01(+10.64%) |
Jul 20, 2011 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.01(-5.05%) |
Jul 19, 2011 | 0.0990 | 0.0990 | 0.0910 | 0.0990 | 0 | +0.01(+10.61%) |
Jul 18, 2011 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0 | -0.03(-28.05%) |
Jul 15, 2011 | 0.1244 | 0.1244 | 0.1244 | 0 | +0.04(+48.10%) | |
Jul 14, 2011 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0 | -0.03(-26.96%) |
Jul 13, 2011 | 0.1150 | 0.1150 | 0.1065 | 0.1150 | 0 | +0.01(+11.65%) |
Jul 12, 2011 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.01(+12.57%) |
Jul 11, 2011 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0 | -0.06(-38.59%) |
Jul 08, 2011 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.06(+70.29%) | |
Jul 07, 2011 | 0.0875 | 0.0960 | 0.0875 | 0.0875 | 0 | +0.00(+3.55%) |
Jul 06, 2011 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0 | -0.02(-17.96%) |
Jul 05, 2011 | 0.1030 | 0.1030 | 0.0960 | 0.1030 | 0 | -0.03(-19.91%) |
Jul 01, 2011 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0 | +0.01(+9.91%) |
Jun 30, 2011 | 0.1170 | 0.1170 | 0.1085 | 0.1170 | 0 | +0.00(+2.18%) |
Jun 29, 2011 | 0.1145 | 0.1145 | 0.1065 | 0.1145 | 0 | -0.01(-5.37%) |
Jun 28, 2011 | 0.1210 | 0.1210 | 0.1205 | 0.1210 | 0 | +0.03(+32.97%) |
Jun 27, 2011 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.08(-46.60%) |
Jun 24, 2011 | 0.1704 | 0.1704 | 0.1704 | 0 | +0.07(+69.55%) | |
Jun 23, 2011 | 0.1005 | 0.1005 | 0.0925 | 0.1005 | 0 | +0.00(+2.55%) |
Jun 22, 2011 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0 | -0.01(-12.11%) |
Jun 21, 2011 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0 | +0.00(+1.83%) |
Jun 20, 2011 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0 | -0.04(-24.33%) |
Jun 17, 2011 | 0.1447 | 0.1447 | 0.1447 | 0 | +0.03(+24.21%) | |
Jun 16, 2011 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | -0.00(-4.12%) |
Jun 15, 2011 | 0.1215 | 0.1215 | 0.1140 | 0.1215 | 0 | +0.02(+14.62%) |
Jun 14, 2011 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.02(+17.13%) |
Jun 13, 2011 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0 | -0.08(-46.95%) |
Jun 10, 2011 | 0.1706 | 0.1706 | 0.1706 | 0 | +0.06(+57.96%) | |
Jun 09, 2011 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.00(+4.35%) |
Jun 08, 2011 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0 | -0.00(-3.27%) |
Jun 07, 2011 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.01(+5.94%) |
Jun 06, 2011 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.04(-30.73%) |