Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0890 | 0 | +0.00(+0.00%) | |||
Dec 30, 2020 | 0.0890 | 0 | -0.01(-14.42%) | |||
Dec 29, 2020 | 0.1040 | 0 | -0.00(-2.80%) | |||
Dec 28, 2020 | 0.1070 | 0 | +0.01(+8.08%) | |||
Dec 24, 2020 | 0.0990 | 0 | +0.01(+8.79%) | |||
Dec 23, 2020 | 0.0910 | 0 | -0.01(-9.90%) | |||
Dec 22, 2020 | 0.1010 | 0 | +0.01(+5.21%) | |||
Dec 21, 2020 | 0.0960 | 0 | +0.00(+2.13%) | |||
Dec 18, 2020 | 0.0940 | 0 | +0.00(+0.00%) | |||
Dec 17, 2020 | 0.0940 | 0 | +0.00(+3.30%) | |||
Dec 16, 2020 | 0.0910 | 0 | +0.01(+5.81%) | |||
Dec 15, 2020 | 0.0860 | 0 | +0.00(+2.38%) | |||
Dec 14, 2020 | 0.0840 | 0 | +0.00(+0.00%) | |||
Dec 11, 2020 | 0.0840 | 0 | +0.00(+0.00%) | |||
Dec 10, 2020 | 0.0840 | 0 | -0.00(-2.33%) | |||
Dec 09, 2020 | 0.0860 | 0 | -0.01(-8.51%) | |||
Dec 08, 2020 | 0.0940 | 0 | +0.00(+3.30%) | |||
Dec 07, 2020 | 0.1040 | 0.1040 | 0.0910 | 0.0910 | 0 | -0.01(-5.21%) |
Dec 04, 2020 | 0.0960 | 0 | +0.01(+5.49%) | |||
Dec 03, 2020 | 0.0910 | 0 | -0.00(-3.19%) | |||
Dec 02, 2020 | 0.0940 | 0 | -0.01(-5.05%) | |||
Dec 01, 2020 | 0.0990 | 0 | +0.00(+3.13%) | |||
Nov 30, 2020 | 0.0960 | 0 | +0.00(+0.00%) | |||
Nov 27, 2020 | 0.0960 | 0 | +0.00(+0.00%) | |||
Nov 25, 2020 | 0.0960 | 0 | +0.01(+5.49%) | |||
Nov 24, 2020 | 0.0910 | 0 | +0.00(+0.00%) | |||
Nov 23, 2020 | 0.0910 | 0 | -0.00(-3.19%) | |||
Nov 20, 2020 | 0.0940 | 0 | +0.00(+0.00%) | |||
Nov 19, 2020 | 0.0940 | 0 | +0.00(+3.30%) | |||
Nov 18, 2020 | 0.0910 | 0 | -0.01(-5.21%) | |||
Nov 17, 2020 | 0.0960 | 0 | +0.00(+0.00%) | |||
Nov 16, 2020 | 0.0960 | 0 | -0.00(-3.03%) | |||
Nov 13, 2020 | 0.0990 | 0 | -0.00(-1.98%) | |||
Nov 12, 2020 | 0.1010 | 0 | -0.00(-2.88%) | |||
Nov 10, 2020 | 0.1040 | 0 | +0.01(+8.33%) | |||
Nov 09, 2020 | 0.0960 | 0 | -0.01(-4.95%) | |||
Nov 06, 2020 | 0.1010 | 0 | +0.00(+0.00%) | |||
Nov 05, 2020 | 0.1010 | 0 | +0.00(+0.00%) | |||
Nov 04, 2020 | 0.1010 | 0 | -0.01(-9.82%) | |||
Nov 03, 2020 | 0.1120 | 0 | +0.01(+7.69%) | |||
Nov 02, 2020 | 0.1040 | 0 | +0.00(+0.00%) | |||
Oct 30, 2020 | 0.1040 | 0 | -0.00(-2.80%) | |||
Oct 29, 2020 | 0.1070 | 0 | -0.00(-1.83%) | |||
Oct 28, 2020 | 0.1090 | 0 | +0.00(+1.87%) | |||
Oct 27, 2020 | 0.1070 | 0 | -0.01(-6.14%) | |||
Oct 26, 2020 | 0.1140 | 0 | +0.00(+0.00%) | |||
Oct 23, 2020 | 0.1140 | 0 | +0.00(+0.00%) | |||
Oct 22, 2020 | 0.1140 | 0 | -0.00(-2.56%) | |||
Oct 21, 2020 | 0.1170 | 0 | +0.00(+0.00%) | |||
Oct 20, 2020 | 0.1170 | 0 | +0.01(+4.46%) | |||
Oct 19, 2020 | 0.1120 | 0 | -0.01(-5.88%) | |||
Oct 16, 2020 | 0.1190 | 0 | +0.00(+0.00%) | |||
Oct 15, 2020 | 0.1190 | 0 | +0.00(+1.71%) | |||
Oct 14, 2020 | 0.1170 | 0 | +0.00(+0.00%) | |||
Oct 13, 2020 | 0.1170 | 0 | -0.00(-4.10%) | |||
Oct 09, 2020 | 0.1220 | 0 | +0.01(+8.93%) | |||
Oct 08, 2020 | 0.1120 | 0 | +0.00(+0.00%) | |||
Oct 07, 2020 | 0.1120 | 0 | +0.00(+0.00%) | |||
Oct 06, 2020 | 0.1120 | 0 | +0.00(+0.00%) | |||
Oct 05, 2020 | 0.1120 | 0 | +0.01(+4.67%) | |||
Oct 02, 2020 | 0.1070 | 0 | -0.00(-1.83%) |