Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	77.68	78.77	77.65	78.23	7,902,046	-0.94(-1.18%)
Jan 30, 2017	78.95	79.20	78.18	79.17	9,294,099	-0.07(-0.08%)
Jan 27, 2017	78.81	79.26	78.43	79.23	5,757,755	+0.50(+0.64%)
Jan 26, 2017	79.38	79.38	78.58	78.73	8,896,904	-0.62(-0.79%)
Jan 25, 2017	79.25	79.71	78.94	79.36	9,891,584	+0.63(+0.80%)
Jan 24, 2017	77.94	78.97	77.42	78.72	8,873,249	+1.02(+1.31%)
Jan 23, 2017	77.28	77.84	77.09	77.70	7,838,534	+0.29(+0.38%)
Jan 20, 2017	77.64	77.82	77.19	77.41	9,566,602	+0.10(+0.13%)
Jan 19, 2017	77.36	77.42	77.00	77.30	6,849,659	+0.13(+0.17%)
Jan 18, 2017	76.87	77.40	76.59	77.17	8,999,550	+0.31(+0.41%)
Jan 17, 2017	76.39	77.08	76.39	76.86	6,688,712	+0.09(+0.11%)
Jan 13, 2017		76.77	76.77	76.77	0	-0.19(-0.25%)
Jan 12, 2017	76.66	77.06	76.15	76.96	7,278,160	-0.41(-0.53%)
Jan 11, 2017	76.85	77.37	76.53	77.37	7,928,391	+0.46(+0.60%)
Jan 10, 2017	77.28	77.46	76.74	76.91	6,361,605	-0.42(-0.54%)
Jan 09, 2017	77.82	77.98	77.23	77.32	7,723,242	-0.44(-0.56%)
Jan 06, 2017	76.90	78.02	76.56	77.76	9,407,820	+1.06(+1.38%)
Jan 05, 2017	75.99	77.11	75.88	76.70	8,251,490	+0.89(+1.17%)
Jan 04, 2017	75.14	75.91	75.06	75.81	8,492,668	+0.61(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.