Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.719	4.731	4.695	4.719	605,137	-0.03(-0.57%)
Oct 30, 2003	4.771	4.773	4.740	4.746	2,578,742	+0.03(+0.67%)
Oct 29, 2003	4.713	4.735	4.670	4.715	1,192,005	-0.07(-1.55%)
Oct 28, 2003	4.708	4.789	4.699	4.789	1,333,263	+0.10(+2.15%)
Oct 27, 2003	4.652	4.699	4.650	4.688	1,408,125	+0.09(+1.95%)
Oct 24, 2003	4.598	4.625	4.567	4.598	2,480,262	-0.01(-0.19%)
Oct 23, 2003	4.594	4.634	4.562	4.607	2,383,119	-0.01(-0.19%)
Oct 22, 2003	4.650	4.672	4.607	4.616	1,386,736	-0.13(-2.70%)
Oct 21, 2003	4.717	4.755	4.708	4.744	1,256,173	+0.08(+1.63%)
Oct 20, 2003	4.672	4.672	4.643	4.668	929,095	+0.13(+2.82%)
Oct 17, 2003	4.547	4.598	4.520	4.540	1,392,529	-0.01(-0.15%)
Oct 16, 2003	4.560	4.600	4.560	4.547	1,511,952	-0.05(-1.07%)
Oct 15, 2003	4.621	4.639	4.591	4.596	1,423,722	+0.06(+1.34%)
Oct 14, 2003	4.522	4.544	4.493	4.535	1,438,872	+0.00(+0.05%)
Oct 13, 2003	4.508	4.533	4.446	4.533	1,225,871	-0.03(-0.69%)
Oct 10, 2003	4.556	4.603	4.529	4.565	2,375,098	+0.14(+3.09%)
Oct 09, 2003	4.450	4.464	4.401	4.428	1,344,403	+0.13(+2.92%)
Oct 08, 2003	4.311	4.414	4.257	4.302	2,367,077	-0.01(-0.21%)
Oct 07, 2003	4.329	4.318	4.230	4.311	1,756,592	-0.02(-0.41%)
Oct 06, 2003	4.253	4.340	4.262	4.329	2,075,203	+0.08(+1.79%)
Oct 03, 2003	4.239	4.286	4.210	4.253	2,853,237	+0.13(+3.10%)
Oct 02, 2003	4.084	4.131	4.039	4.125	1,104,220	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.