Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.42	21.78	21.18	21.19	19,615,928	-0.42(-1.93%)
Oct 28, 2011	21.18	21.75	21.18	21.61	25,639,666	+0.16(+0.74%)
Oct 27, 2011	20.67	21.47	20.58	21.45	45,746,260	+0.54(+2.59%)
Oct 26, 2011	20.93	21.07	20.36	20.91	29,349,294	+0.30(+1.48%)
Oct 25, 2011	21.24	21.27	20.57	20.60	18,500,198	-0.80(-3.75%)
Oct 24, 2011	21.19	21.45	21.17	21.40	13,357,289	+0.18(+0.83%)
Oct 21, 2011	21.01	21.23	20.88	21.23	15,551,019	+0.47(+2.28%)
Oct 20, 2011	20.63	20.89	20.51	20.75	19,418,202	+0.29(+1.41%)
Oct 19, 2011	21.40	21.46	20.42	20.46	23,837,598	-0.87(-4.08%)
Oct 18, 2011	20.70	21.47	20.58	21.33	15,845,776	+0.62(+2.98%)
Oct 17, 2011	21.16	21.34	20.68	20.72	15,232,925	-0.62(-2.91%)
Oct 14, 2011	21.22	21.50	21.17	21.34	17,387,476	+0.30(+1.43%)
Oct 13, 2011	20.56	21.11	20.55	21.04	14,517,849	+0.32(+1.57%)
Oct 12, 2011	20.67	20.98	20.61	20.71	20,979,734	+0.15(+0.73%)
Oct 11, 2011	20.15	20.64	20.09	20.56	19,396,982	+0.29(+1.41%)
Oct 10, 2011	19.94	20.29	19.86	20.28	14,660,324	+0.68(+3.48%)
Oct 07, 2011	19.86	19.99	19.49	19.59	19,315,828	-0.20(-1.01%)
Oct 06, 2011	19.61	19.83	19.52	19.79	21,442,674	+0.49(+2.52%)
Oct 05, 2011	19.22	19.41	18.91	19.31	27,635,886	+0.05(+0.25%)
Oct 04, 2011	18.87	19.33	18.56	19.26	34,570,052	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.