Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	45.97	46.40	45.32	45.88	25,695,338	-1.67(-3.51%)
Oct 30, 2013	47.80	47.80	47.04	47.55	12,598,325	-0.10(-0.21%)
Oct 29, 2013	47.47	47.89	47.47	47.65	9,209,185	+0.27(+0.57%)
Oct 28, 2013	47.49	47.71	47.23	47.38	7,344,598	+0.00(+0.01%)
Oct 25, 2013	47.53	47.57	47.02	47.38	11,807,449	+0.04(+0.07%)
Oct 24, 2013	46.63	47.45	46.57	47.34	9,520,608	+0.94(+2.02%)
Oct 23, 2013	46.35	46.45	46.00	46.40	8,008,218	-0.25(-0.55%)
Oct 22, 2013	46.67	47.29	46.55	46.66	13,075,868	-0.01(-0.03%)
Oct 21, 2013	46.91	47.05	46.49	46.67	12,347,523	-0.10(-0.20%)
Oct 18, 2013	46.36	46.89	45.95	46.77	15,417,740	+0.51(+1.09%)
Oct 17, 2013	45.65	46.37	45.60	46.26	13,499,563	+0.62(+1.35%)
Oct 16, 2013	44.89	45.68	44.76	45.64	11,125,793	+0.99(+2.23%)
Oct 15, 2013	45.04	45.36	44.65	44.65	11,323,451	-0.48(-1.07%)
Oct 14, 2013	44.41	45.21	44.33	45.13	9,560,761	+0.29(+0.65%)
Oct 11, 2013	44.05	44.84	43.75	44.84	12,767,785	+0.74(+1.68%)
Oct 10, 2013	43.38	44.12	43.29	44.10	11,643,017	+1.21(+2.82%)
Oct 09, 2013	42.79	43.09	42.02	42.89	14,410,385	+0.31(+0.72%)
Oct 08, 2013	43.45	43.95	42.58	42.59	18,900,070	-0.89(-2.04%)
Oct 07, 2013	43.85	43.85	43.47	43.47	12,605,012	-0.97(-2.18%)
Oct 04, 2013	44.01	44.60	43.86	44.44	10,037,853	+0.43(+0.97%)
Oct 03, 2013	44.79	44.82	43.80	44.01	21,051,562	-0.74(-1.65%)
Oct 02, 2013	44.77	45.03	44.56	44.75	9,299,384	-0.33(-0.72%)
Oct 01, 2013	44.63	45.17	44.34	45.08	10,019,212	+0.04(+0.09%)
Sep 27, 2013	44.79	45.19	44.75	45.04	7,777,787	-0.12(-0.26%)
Sep 26, 2013	44.90	45.38	44.72	45.16	9,993,251	+0.47(+1.04%)
Sep 25, 2013	45.09	45.26	44.49	44.69	11,343,931	-0.42(-0.92%)
Sep 24, 2013	45.78	45.91	44.94	45.11	16,056,825	-0.68(-1.48%)
Sep 23, 2013	46.19	46.86	45.73	45.78	20,854,432	-0.60(-1.30%)
Sep 20, 2013	45.56	46.39	45.23	46.39	61,857,656	+0.96(+2.12%)
Sep 19, 2013	45.39	46.19	45.26	45.43	14,824,427	+0.25(+0.55%)
Sep 18, 2013	44.43	45.26	44.37	45.18	11,149,020	+0.48(+1.07%)
Sep 17, 2013	44.17	44.77	43.99	44.70	11,143,521	+0.52(+1.17%)
Sep 16, 2013	44.53	44.53	44.07	44.18	12,208,037	+0.09(+0.20%)
Sep 13, 2013	43.28	44.16	43.21	44.09	17,580,492	+0.92(+2.13%)
Sep 12, 2013	43.50	43.82	43.18	43.18	15,032,762	-0.29(-0.67%)
Sep 11, 2013	43.16	43.52	42.67	43.47	11,793,617	+0.40(+0.93%)
Sep 10, 2013	42.56	43.08	42.31	43.07	20,876,150	+1.41(+3.38%)
Sep 09, 2013	41.36	41.68	41.36	41.66	11,429,818	+0.44(+1.06%)
Sep 06, 2013	41.14	41.50	40.84	41.22	7,176,665	+0.11(+0.26%)
Sep 05, 2013	41.09	41.23	40.88	41.11	7,936,775	+0.00(+0.01%)
Sep 04, 2013	41.27	41.50	40.89	41.11	10,450,541	-0.19(-0.47%)
Sep 03, 2013	41.07	41.62	40.89	41.30	13,430,877	+0.61(+1.49%)
Aug 30, 2013	40.92	40.95	40.55	40.69	10,593,970	-0.22(-0.54%)
Aug 29, 2013	40.85	41.36	40.78	40.91	9,931,671	+0.04(+0.09%)
Aug 28, 2013	40.45	41.01	40.45	40.88	16,793,392	+0.24(+0.60%)
Aug 27, 2013	40.36	40.85	40.26	40.64	13,656,185	-0.19(-0.47%)
Aug 26, 2013	41.87	41.87	40.82	40.83	14,763,803	-0.96(-2.29%)
Aug 23, 2013	42.09	42.13	41.44	41.79	10,510,814	+0.04(+0.10%)
Aug 22, 2013	41.91	42.33	41.30	41.74	11,333,824	+0.12(+0.30%)
Aug 21, 2013	40.42	42.35	40.25	41.62	33,135,060	+1.21(+2.98%)
Aug 20, 2013	40.74	40.89	40.34	40.41	15,147,131	-0.41(-1.01%)
Aug 19, 2013	40.21	41.27	40.18	40.82	12,839,321	+0.43(+1.07%)
Aug 16, 2013	40.53	40.77	40.29	40.39	13,516,999	-0.19(-0.46%)
Aug 15, 2013	41.40	41.41	40.47	40.58	18,517,364	-1.03(-2.48%)
Aug 14, 2013	41.88	42.34	41.61	41.61	16,433,530	-0.19(-0.45%)
Aug 13, 2013	42.09	42.13	41.67	41.80	12,228,818	-0.12(-0.29%)
Aug 12, 2013	41.84	41.97	41.60	41.92	14,602,158	-0.01(-0.03%)
Aug 09, 2013	42.16	42.29	41.87	41.93	10,751,812	-0.23(-0.54%)
Aug 08, 2013	42.54	42.57	41.96	42.16	10,319,385	-0.14(-0.34%)
Aug 07, 2013	42.30	42.44	41.95	42.30	16,676,965	-0.35(-0.82%)
Aug 06, 2013	42.96	42.98	42.17	42.65	21,268,534	-0.38(-0.89%)
Aug 05, 2013	42.91	43.17	42.63	43.03	12,306,425	+0.13(+0.29%)
Aug 02, 2013	42.35	42.93	42.17	42.91	23,261,926	+1.13(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.