Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	172.69	173.13	171.50	172.32	7,090,082	-0.38(-0.22%)
Oct 30, 2019	171.29	172.86	169.94	172.69	5,578,808	+1.56(+0.91%)
Oct 29, 2019	173.22	173.42	170.88	171.13	7,858,059	-2.13(-1.23%)
Oct 28, 2019	172.39	173.59	171.83	173.26	10,468,065	+1.92(+1.12%)
Oct 25, 2019	168.53	172.60	167.15	171.34	10,514,668	+1.63(+0.96%)
Oct 24, 2019	167.08	170.40	167.06	169.72	8,430,100	+4.66(+2.83%)
Oct 23, 2019	164.74	165.87	163.96	165.05	7,433,665	+0.44(+0.27%)
Oct 22, 2019	170.53	171.29	164.53	164.61	10,570,624	-5.37(-3.16%)
Oct 21, 2019	169.56	170.27	168.22	169.98	5,114,377	+0.69(+0.41%)
Oct 18, 2019	171.39	171.68	168.17	169.28	6,551,622	-2.15(-1.25%)
Oct 17, 2019	172.35	172.64	171.01	171.43	5,096,482	+0.07(+0.04%)
Oct 16, 2019	171.41	171.74	169.82	171.37	6,769,037	-0.85(-0.49%)
Oct 15, 2019	171.62	172.87	171.06	172.21	4,614,104	+1.34(+0.78%)
Oct 14, 2019	170.89	171.88	170.63	170.87	7,536,713	+0.29(+0.17%)
Oct 11, 2019	170.40	172.65	170.38	170.58	9,290,391	+2.10(+1.25%)
Oct 10, 2019	167.53	169.47	167.24	168.48	5,034,417	+0.00(+0.00%)
Oct 09, 2019	167.74	169.55	167.29	168.48	6,583,141	+2.37(+1.43%)
Oct 08, 2019	167.22	168.25	165.59	166.11	5,705,285	-2.39(-1.42%)
Oct 07, 2019	168.27	169.26	167.44	168.50	5,496,119	-1.04(-0.61%)
Oct 04, 2019	168.29	170.06	168.06	169.54	6,356,796	+3.00(+1.80%)
Oct 03, 2019	163.70	166.81	162.46	166.55	7,624,286	+2.93(+1.79%)
Oct 02, 2019	166.33	166.61	162.42	163.62	11,127,898	-4.30(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.