Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	133.29	136.41	132.93	135.88	11,849,986	+2.50(+1.88%)
Nov 29, 2018	134.91	134.91	133.01	133.38	9,020,110	-2.19(-1.61%)
Nov 28, 2018	131.43	135.72	131.24	135.57	11,742,352	+5.25(+4.02%)
Nov 27, 2018	129.72	130.71	128.60	130.32	8,212,733	-0.03(-0.02%)
Nov 26, 2018	129.06	130.91	128.73	130.35	9,536,006	+2.94(+2.31%)
Nov 23, 2018	127.14	128.73	127.04	127.41	3,833,644	-1.49(-1.15%)
Nov 21, 2018		128.89	128.89	128.89	0	+1.01(+0.79%)
Nov 20, 2018	124.95	129.00	124.21	127.89	13,263,509	-1.33(-1.03%)
Nov 19, 2018	134.69	134.79	128.73	129.22	16,948,224	-5.20(-3.87%)
Nov 16, 2018	134.65	136.01	134.17	134.42	8,998,009	-1.59(-1.17%)
Nov 15, 2018	133.14	136.07	132.26	136.01	8,930,217	+2.49(+1.87%)
Nov 14, 2018	135.94	136.49	132.48	133.51	6,897,454	-0.22(-0.16%)
Nov 13, 2018	134.34	135.82	133.06	133.73	6,564,946	+0.00(+0.00%)
Nov 12, 2018	137.28	137.49	133.21	133.73	11,838,896	-4.03(-2.93%)
Nov 09, 2018	138.02	138.38	136.26	137.76	8,713,065	-1.24(-0.89%)
Nov 08, 2018	138.41	139.23	137.50	139.01	6,188,085	+0.43(+0.31%)
Nov 07, 2018	136.24	138.69	136.22	138.58	21,418,384	+3.82(+2.83%)
Nov 06, 2018	133.81	134.87	133.73	134.76	4,942,494	+0.95(+0.71%)
Nov 05, 2018	133.81	134.20	132.16	133.81	6,561,071	+0.02(+0.01%)
Nov 02, 2018	135.06	135.40	131.94	133.79	17,826,794	-1.00(-0.75%)
Nov 01, 2018	133.04	134.84	131.60	134.80	16,737,936	+2.85(+2.16%)
Oct 31, 2018	129.21	133.16	129.21	131.94	13,796,275	+4.87(+3.83%)
Oct 30, 2018	127.38	129.08	124.23	127.07	15,782,596	-1.50(-1.17%)
Oct 29, 2018	133.63	135.45	126.60	128.57	13,338,199	-3.26(-2.48%)
Oct 26, 2018	132.07	133.88	130.23	131.84	12,573,546	-2.66(-1.98%)
Oct 25, 2018	129.65	134.86	126.82	134.50	15,653,435	+5.99(+4.66%)
Oct 24, 2018	133.72	134.18	128.26	128.51	14,466,759	-4.65(-3.49%)
Oct 23, 2018	131.03	134.04	129.78	133.16	11,216,284	-1.46(-1.08%)
Oct 22, 2018	134.93	135.48	133.53	134.62	6,371,742	+0.54(+0.40%)
Oct 19, 2018	133.91	136.10	133.41	134.08	9,086,043	+0.76(+0.57%)
Oct 18, 2018	136.36	136.36	132.04	133.32	10,676,808	-3.02(-2.22%)
Oct 17, 2018	136.24	136.74	134.70	136.35	9,579,976	+0.68(+0.50%)
Oct 16, 2018	132.77	136.05	132.74	135.67	11,553,559	+4.32(+3.29%)
Oct 15, 2018	133.91	134.06	131.34	131.35	8,308,523	-2.71(-2.02%)
Oct 12, 2018	132.55	134.94	131.54	134.06	13,574,737	+6.06(+4.73%)
Oct 11, 2018	128.35	131.36	126.59	128.00	16,354,258	-1.71(-1.32%)
Oct 10, 2018	136.46	136.58	129.42	129.71	16,138,138	-6.50(-4.77%)
Oct 09, 2018	135.40	137.15	135.07	136.21	11,281,720	+0.40(+0.30%)
Oct 08, 2018	138.80	138.80	134.18	135.81	12,157,973	-3.32(-2.39%)
Oct 05, 2018	140.36	141.09	138.21	139.13	7,402,835	-1.34(-0.95%)
Oct 04, 2018	142.79	142.88	139.84	140.47	9,620,488	-2.50(-1.75%)
Oct 03, 2018	144.25	144.25	142.80	142.97	7,857,686	-0.29(-0.20%)
Oct 02, 2018	144.38	144.38	142.78	143.26	8,407,694	-1.07(-0.74%)
Oct 01, 2018	144.43	145.07	144.16	144.33	10,241,388	+0.67(+0.47%)
Sep 28, 2018	143.39	143.93	143.14	143.66	6,306,049	+0.07(+0.05%)
Sep 27, 2018	143.48	144.19	143.16	143.59	6,131,259	+0.72(+0.50%)
Sep 26, 2018	143.57	143.98	142.66	142.88	6,114,384	-0.30(-0.21%)
Sep 25, 2018	143.30	143.54	142.71	143.17	4,420,220	+0.45(+0.32%)
Sep 24, 2018	142.77	143.24	140.96	142.72	7,006,818	-0.90(-0.63%)
Sep 21, 2018	143.53	143.82	142.95	143.62	16,327,463	+0.78(+0.54%)
Sep 20, 2018	141.65	143.08	140.89	142.85	7,493,040	+1.74(+1.23%)
Sep 19, 2018	141.93	142.44	140.94	141.10	7,764,981	-0.20(-0.14%)
Sep 18, 2018	139.94	141.75	139.70	141.31	5,946,974	+1.39(+0.99%)
Sep 17, 2018	141.50	141.56	139.58	139.92	8,052,672	-1.59(-1.12%)
Sep 14, 2018	141.57	142.01	141.04	141.51	5,148,771	+0.20(+0.14%)
Sep 13, 2018	140.85	141.73	140.79	141.31	6,032,659	+1.02(+0.72%)
Sep 12, 2018	139.60	140.51	138.86	140.29	7,275,830	+1.03(+0.74%)
Sep 11, 2018	137.31	139.29	137.11	139.26	10,338,928	+1.35(+0.98%)
Sep 10, 2018	137.96	138.25	137.07	137.91	5,602,702	+0.84(+0.62%)
Sep 07, 2018	137.82	138.25	136.63	137.06	14,236,486	-1.25(-0.90%)
Sep 06, 2018	137.15	138.50	136.43	138.31	10,017,653	+1.75(+1.28%)
Sep 05, 2018	140.70	141.49	136.44	136.56	11,869,273	-4.91(-3.47%)
Sep 04, 2018	140.64	141.53	140.38	141.47	7,979,950	+0.87(+0.62%)
Aug 31, 2018		140.60	140.60	140.60	0	+0.14(+0.10%)
Aug 30, 2018	140.53	141.38	140.09	140.45	8,154,161	-0.28(-0.20%)
Aug 29, 2018	139.23	140.99	139.19	140.73	5,424,833	+1.75(+1.26%)
Aug 28, 2018	139.39	139.91	138.66	138.98	5,146,510	-0.19(-0.14%)
Aug 27, 2018	138.78	139.36	138.51	139.17	7,516,733	+1.15(+0.83%)
Aug 24, 2018	136.22	138.19	136.22	138.02	5,969,741	+2.01(+1.48%)
Aug 23, 2018	134.97	136.35	134.74	136.01	4,625,236	+0.92(+0.68%)
Aug 22, 2018	133.86	135.47	133.86	135.09	4,379,274	+1.05(+0.79%)
Aug 21, 2018	134.96	135.40	133.81	134.04	7,159,926	-0.86(-0.64%)
Aug 20, 2018	135.48	135.53	134.67	134.90	4,870,833	-0.37(-0.28%)
Aug 17, 2018	134.75	135.64	134.54	135.28	8,044,211	+0.65(+0.48%)
Aug 16, 2018	135.03	135.43	134.40	134.62	6,197,131	+0.90(+0.67%)
Aug 15, 2018	134.14	134.46	132.69	133.72	5,533,753	-0.80(-0.60%)
Aug 14, 2018	134.09	134.75	133.69	134.53	6,161,739	+0.53(+0.39%)
Aug 13, 2018	134.31	134.99	133.64	134.00	5,040,679	+0.46(+0.34%)
Aug 10, 2018	133.69	134.51	133.09	133.54	6,825,927	-0.27(-0.20%)
Aug 09, 2018	134.50	134.99	133.71	133.81	5,942,345	-0.64(-0.48%)
Aug 08, 2018	133.78	134.75	133.64	134.45	5,639,173	+0.38(+0.28%)
Aug 07, 2018	133.78	134.46	133.68	134.07	10,499,384	+0.54(+0.41%)
Aug 06, 2018	133.47	134.05	132.89	133.52	5,381,449	-0.10(-0.08%)
Aug 03, 2018	133.12	133.67	131.83	133.63	4,831,731	+0.86(+0.65%)
Aug 02, 2018	131.36	133.03	130.93	132.77	12,869,852	+0.64(+0.48%)
Aug 01, 2018	131.64	132.59	131.33	132.13	7,416,036	+1.44(+1.10%)
Jul 31, 2018	131.06	131.91	129.62	130.69	8,038,000	+0.25(+0.19%)
Jul 30, 2018	133.93	134.20	129.32	130.44	13,404,774	-4.04(-3.01%)
Jul 27, 2018	136.75	136.80	133.05	134.48	7,340,197	-1.71(-1.26%)
Jul 26, 2018	135.34	136.44	133.35	136.19	11,008,067	-0.13(-0.10%)
Jul 25, 2018		136.45	133.71	136.32	8,771,945	+2.49(+1.86%)
Jul 24, 2018	134.75	135.21	133.33	133.83	8,720,712	+0.00(+0.00%)
Jul 23, 2018	134.43	134.73	133.46	133.83	8,079,914	-0.92(-0.68%)
Jul 20, 2018		135.21	133.76	134.75	7,488,230	+0.82(+0.61%)
Jul 19, 2018	134.71	134.75	133.73	133.93	8,304,390	-0.74(-0.55%)
Jul 18, 2018	133.72	134.92	133.20	134.66	7,330,976	+1.20(+0.90%)
Jul 17, 2018	132.06	133.72	131.34	133.46	5,663,257	+1.13(+0.85%)
Jul 16, 2018	133.25	133.37	132.04	132.33	5,200,443	-0.92(-0.69%)
Jul 13, 2018	133.60	133.83	131.45	133.25	8,230,619	-0.46(-0.34%)
Jul 12, 2018	132.85	133.75	132.52	133.71	12,363,013	+1.67(+1.27%)
Jul 11, 2018	130.58	132.66	130.55	132.03	11,138,905	+1.39(+1.07%)
Jul 10, 2018	129.57	131.25	129.35	130.64	6,862,723	+1.12(+0.86%)
Jul 09, 2018	128.97	129.77	128.82	129.52	9,373,852	+1.37(+1.07%)
Jul 06, 2018	127.67	128.34	126.63	128.15	5,064,000	+0.76(+0.60%)
Jul 05, 2018	126.28	127.43	125.99	127.39	4,948,374	+1.76(+1.40%)
Jul 03, 2018		125.63	125.63	125.63	0	-1.00(-0.79%)
Jul 02, 2018	126.12	127.16	125.34	126.63	7,903,860	+0.05(+0.04%)
Jun 29, 2018	127.38	128.25	126.59	126.59	7,595,251	-0.28(-0.22%)
Jun 28, 2018	125.20	127.23	124.87	126.86	6,881,211	+1.64(+1.31%)
Jun 27, 2018	127.12	127.74	125.21	125.22	7,618,589	-1.46(-1.15%)
Jun 26, 2018	126.26	127.87	125.78	126.68	8,092,025	+1.55(+1.24%)
Jun 25, 2018	128.94	128.94	123.80	125.13	10,552,958	-4.20(-3.25%)
Jun 22, 2018	129.60	129.84	128.32	129.34	6,459,346	+0.76(+0.59%)
Jun 21, 2018	129.28	130.09	128.31	128.57	9,092,384	-0.93(-0.72%)
Jun 20, 2018	129.52	130.64	129.50	129.50	7,525,132	+0.37(+0.29%)
Jun 19, 2018	128.60	129.25	127.66	129.13	6,861,400	-1.04(-0.80%)
Jun 18, 2018	128.42	130.28	128.18	130.17	9,115,482	+1.05(+0.81%)
Jun 15, 2018		129.02	128.07	129.12	10,509,852	+0.09(+0.07%)
Jun 14, 2018	128.98	129.69	128.78	129.02	6,763,261	+0.57(+0.45%)
Jun 13, 2018	129.19	129.76	128.36	128.45	5,107,615	-0.44(-0.34%)
Jun 12, 2018	128.10	129.15	127.63	128.89	6,009,375	+0.91(+0.71%)
Jun 11, 2018	128.93	129.20	127.89	127.98	8,358,797	-0.79(-0.62%)
Jun 08, 2018	127.53	128.94	127.33	128.77	5,504,704	+0.86(+0.67%)
Jun 07, 2018	130.32	130.53	127.16	127.91	8,693,898	-2.33(-1.79%)
Jun 06, 2018		130.28		130.25	8,439,371	+2.60(+2.04%)
Jun 05, 2018	127.47	127.70	126.83	127.65	6,485,287	+0.47(+0.37%)
Jun 04, 2018	126.10	127.66	125.61	127.18	7,510,280	+2.12(+1.70%)
Jun 01, 2018	126.00	126.64	124.59	125.06	8,708,972	+0.12(+0.10%)
May 31, 2018	124.86	125.76	124.22	124.93	11,599,541	+0.08(+0.06%)
May 30, 2018	124.44	125.30	124.12	124.86	11,123,738	+0.91(+0.73%)
May 29, 2018	124.62	125.25	123.35	123.95	10,883,697	-1.52(-1.21%)
May 25, 2018		125.47	125.47	125.47	0	-0.58(-0.46%)
May 24, 2018	125.98	126.36	124.72	126.05	6,314,472	+0.01(+0.01%)
May 23, 2018	124.30	126.07	124.05	126.04	6,873,358	+1.12(+0.89%)
May 22, 2018	125.20	125.94	124.72	124.92	6,953,138	+0.05(+0.04%)
May 21, 2018	125.15	125.68	124.23	124.88	5,850,774	+0.70(+0.56%)
May 18, 2018	123.88	124.57	123.36	124.18	6,364,481	+0.00(+0.00%)
May 17, 2018	124.80	125.01	123.87	124.18	5,139,168	-0.72(-0.57%)
May 16, 2018	125.08	125.38	124.56	124.89	5,369,771	-0.20(-0.16%)
May 15, 2018	124.58	125.38	123.95	125.09	5,797,318	-0.11(-0.08%)
May 14, 2018	126.36	126.43	124.69	125.20	5,257,814	-0.58(-0.46%)
May 11, 2018	125.00	126.04	124.27	125.78	5,698,155	+0.78(+0.63%)
May 10, 2018	125.28	125.72	124.73	125.00	6,901,926	+0.15(+0.12%)
May 09, 2018	124.05	125.00	123.65	124.85	6,413,145	+0.90(+0.72%)
May 08, 2018	123.22	124.02	122.43	123.95	5,286,747	+0.61(+0.49%)
May 07, 2018	122.52	123.59	122.38	123.34	6,012,704	+1.05(+0.86%)
May 04, 2018	120.54	122.48	120.30	122.29	6,076,754	+0.94(+0.77%)
May 03, 2018	120.05	121.62	119.58	121.35	7,104,085	+0.76(+0.63%)
May 02, 2018	122.02	122.23	120.23	120.59	8,923,807	-1.08(-0.89%)
May 01, 2018	121.05	121.73	119.76	121.67	6,714,727	+0.60(+0.50%)
Apr 30, 2018	120.93	122.04	120.86	121.07	8,853,781	+0.83(+0.69%)
Apr 27, 2018	120.65	121.22	119.65	120.24	7,171,183	-1.02(-0.84%)
Apr 26, 2018	119.41	121.75	118.19	121.26	15,034,260	+5.60(+4.84%)
Apr 25, 2018	115.59	115.79	113.91	115.66	8,380,016	-0.06(-0.05%)
Apr 24, 2018	119.15	119.31	115.03	115.72	9,887,136	-3.04(-2.56%)
Apr 23, 2018	118.61	119.25	118.22	118.76	8,388,404	+0.25(+0.21%)
Apr 20, 2018	118.38	119.10	117.66	118.51	7,838,519	+0.23(+0.19%)
Apr 19, 2018	118.61	119.01	117.51	118.28	7,644,312	-0.50(-0.42%)
Apr 18, 2018	118.38	119.15	117.73	118.78	5,419,057	+0.65(+0.55%)
Apr 17, 2018	117.28	118.57	116.91	118.13	6,265,120	+1.83(+1.58%)
Apr 16, 2018	116.52	117.24	115.94	116.30	7,234,548	+1.08(+0.94%)
Apr 13, 2018	116.15	116.86	115.12	115.22	9,614,704	-0.31(-0.26%)
Apr 12, 2018	114.89	116.39	114.88	115.52	5,936,976	+1.23(+1.08%)
Apr 11, 2018	114.49	116.09	114.14	114.29	6,156,941	-0.90(-0.78%)
Apr 10, 2018	115.04	115.61	114.16	115.19	9,438,025	+1.84(+1.63%)
Apr 09, 2018	113.20	115.14	113.20	113.35	7,362,069	+1.04(+0.93%)
Apr 06, 2018	114.67	115.03	111.75	112.31	8,786,294	-3.33(-2.88%)
Apr 05, 2018	115.46	116.42	114.86	115.64	7,135,285	+1.32(+1.15%)
Apr 04, 2018	111.55	114.62	111.36	114.32	8,830,224	+0.58(+0.51%)
Apr 03, 2018	113.44	114.49	112.11	113.74	7,424,311	+0.77(+0.68%)
Apr 02, 2018	113.81	114.34	111.41	112.97	10,351,187	-1.17(-1.03%)
Mar 29, 2018		114.14	114.14	114.14	0	+2.51(+2.25%)
Mar 28, 2018	111.57	112.66	110.72	111.63	9,872,057	-0.39(-0.35%)
Mar 27, 2018	115.95	116.03	111.39	112.02	9,440,847	-3.09(-2.69%)
Mar 26, 2018	113.64	115.21	112.41	115.11	9,154,789	+3.47(+3.11%)
Mar 23, 2018	114.40	115.20	111.41	111.64	10,505,523	-2.85(-2.49%)
Mar 22, 2018	116.60	117.06	114.22	114.49	11,001,877	-3.08(-2.62%)
Mar 21, 2018	119.18	119.67	117.43	117.58	7,712,765	-1.61(-1.35%)
Mar 20, 2018	117.73	119.44	117.71	119.19	8,153,066	+1.62(+1.38%)
Mar 19, 2018	118.26	118.61	116.68	117.57	18,222,148	-1.26(-1.06%)
Mar 16, 2018	118.18	119.32	117.68	118.83	9,900,679	+1.07(+0.91%)
Mar 15, 2018	117.49	118.72	117.08	117.76	6,143,330	+0.79(+0.68%)
Mar 14, 2018	118.36	118.36	116.41	116.97	8,232,045	-0.59(-0.50%)
Mar 13, 2018	118.56	119.27	117.27	117.56	9,933,769	-0.99(-0.84%)
Mar 12, 2018	119.03	119.25	117.82	118.55	9,050,579	-0.26(-0.22%)
Mar 09, 2018	117.60	119.07	117.24	118.81	6,704,871	+2.19(+1.87%)
Mar 08, 2018	116.37	117.19	115.62	116.62	7,280,892	+0.35(+0.30%)
Mar 07, 2018		116.64		116.27	7,602,061	+0.75(+0.65%)
Mar 06, 2018	117.20	117.59	115.14	115.51	7,813,600	-0.78(-0.67%)
Mar 05, 2018	114.93	116.71	113.97	116.30	6,088,966	+1.06(+0.92%)
Mar 02, 2018	113.64	115.44	112.46	115.24	7,945,920	+0.35(+0.31%)
Mar 01, 2018	117.61	118.32	114.14	114.89	9,242,440	-2.42(-2.07%)
Feb 28, 2018	117.99	119.25	117.25	117.31	7,104,516	-0.41(-0.35%)
Feb 27, 2018	118.99	119.56	117.70	117.72	7,636,749	-1.16(-0.98%)
Feb 26, 2018	117.92	118.89	117.67	118.88	6,557,960	+1.58(+1.35%)
Feb 23, 2018	116.00	117.33	115.67	117.30	5,278,691	+2.43(+2.12%)
Feb 22, 2018				114.86	5,233,412	-0.05(-0.04%)
Feb 21, 2018	116.46	117.20	114.89	114.91	8,041,876	-1.51(-1.30%)
Feb 20, 2018	115.79	117.41	115.48	116.42	6,479,624	+0.15(+0.13%)
Feb 16, 2018		116.27	116.27	116.27	0	-0.41(-0.35%)
Feb 15, 2018	116.12	116.71	114.47	116.68	7,252,463	+1.58(+1.38%)
Feb 14, 2018	112.04	115.21	111.92	115.09	9,665,057	+2.36(+2.10%)
Feb 13, 2018	112.26	113.16	111.57	112.73	8,192,184	-0.11(-0.10%)
Feb 12, 2018	112.20	113.20	111.33	112.85	12,095,112	+2.05(+1.85%)
Feb 09, 2018	109.11	111.65	105.75	110.80	18,577,344	+2.34(+2.16%)
Feb 08, 2018	113.86	114.13	108.18	108.45	13,301,181	-5.52(-4.84%)
Feb 07, 2018	114.39	116.64	113.55	113.97	9,754,341	-0.31(-0.27%)
Feb 06, 2018	109.73	114.59	107.87	114.28	19,993,194	+2.14(+1.91%)
Feb 05, 2018	113.07	115.38	109.55	112.13	17,336,490	-3.04(-2.64%)
Feb 02, 2018	117.85	117.85	114.97	115.17	14,632,273	-4.58(-3.83%)
Feb 01, 2018	118.82	120.27	118.21	119.75	11,715,408	+1.42(+1.20%)
Jan 31, 2018	117.90	118.57	117.20	118.33	7,696,391	+0.65(+0.55%)
Jan 30, 2018	117.94	118.39	117.75	117.69	8,558,836	-1.23(-1.03%)
Jan 29, 2018	120.72	120.86	118.77	118.91	6,568,758	-1.41(-1.17%)
Jan 26, 2018	119.80	120.38	118.84	120.32	5,884,262	+1.05(+0.88%)
Jan 25, 2018	119.07	119.51	118.71	119.28	7,508,686	+0.64(+0.54%)
Jan 24, 2018	119.11	119.50	117.84	118.64	6,829,548	-0.09(-0.08%)
Jan 23, 2018	118.69	119.55	118.31	118.73	5,965,437	+0.31(+0.26%)
Jan 22, 2018	117.04	118.43	116.59	118.43	9,818,711	+1.55(+1.33%)
Jan 19, 2018	117.21	117.78	116.13	116.88	8,661,847	-0.39(-0.33%)
Jan 18, 2018	116.70	117.35	116.24	117.27	9,089,100	+1.08(+0.93%)
Jan 17, 2018	115.45	116.36	115.00	116.19	8,388,718	+1.52(+1.32%)
Jan 16, 2018	115.43	116.15	114.22	114.67	8,639,845	+0.28(+0.25%)
Jan 12, 2018		114.39	114.39	114.39	0	+0.24(+0.21%)
Jan 11, 2018	113.16	114.28	113.05	114.15	6,280,147	+0.82(+0.72%)
Jan 10, 2018		113.40		113.33	7,863,363	-0.12(-0.11%)
Jan 09, 2018	114.28	114.28	113.03	113.46	6,677,938	-0.22(-0.19%)
Jan 08, 2018	112.98	114.76	112.47	113.67	6,992,543	+0.46(+0.40%)
Jan 05, 2018	111.44	113.35	110.90	113.22	9,018,588	+2.65(+2.39%)
Jan 04, 2018	110.73	111.79	110.52	110.57	8,194,071	+0.41(+0.37%)
Jan 03, 2018	109.49	110.29	109.22	110.16	7,291,923	+1.09(+1.00%)
Jan 02, 2018	109.13	109.54	108.54	109.07	6,382,577	+0.47(+0.43%)
Dec 29, 2017		108.61	108.61	108.61	0	-0.31(-0.29%)
Dec 28, 2017	108.87	109.47	108.58	108.92	7,281,923	+0.31(+0.29%)
Dec 27, 2017	107.34	108.66	107.30	108.61	7,424,507	+0.98(+0.91%)
Dec 26, 2017	106.75	108.06	106.75	107.63	4,140,083	+0.29(+0.27%)
Dec 22, 2017	107.06	107.74	106.92	107.34	6,498,533	+0.27(+0.25%)
Dec 21, 2017	107.25	107.73	106.99	107.07	9,307,891	+0.28(+0.26%)
Dec 20, 2017	107.37	107.73	106.67	106.80	6,509,754	-0.02(-0.02%)
Dec 19, 2017	107.90	107.90	106.80	106.82	8,292,554	-1.34(-1.24%)
Dec 18, 2017	109.25	109.30	107.87	108.16	9,405,967	-0.26(-0.24%)
Dec 15, 2017	108.56	108.73	107.06	108.42	17,204,668	+0.86(+0.80%)
Dec 14, 2017	108.16	108.67	107.56	107.56	10,302,162	-0.37(-0.34%)
Dec 13, 2017	108.35	108.94	107.82	107.93	8,491,989	-0.14(-0.13%)
Dec 12, 2017	108.07	108.33	106.69	108.07	9,189,891	+1.04(+0.97%)
Dec 11, 2017	107.16	107.97	106.83	107.04	7,913,181	-0.22(-0.20%)
Dec 08, 2017	106.81	107.27	106.51	107.25	7,973,379	+1.14(+1.08%)
Dec 07, 2017	104.56	106.12	104.25	106.11	7,750,223	+1.58(+1.51%)
Dec 06, 2017	103.34	104.94	103.12	104.53	7,906,351	+1.11(+1.07%)
Dec 05, 2017	103.72	104.06	101.54	103.43	12,683,093	+1.09(+1.07%)
Dec 04, 2017	106.05	106.16	101.89	102.33	19,847,054	-3.14(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.