Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.160	5.209	5.113	5.149	431,001	-0.03(-0.65%)
Nov 26, 2003	5.128	5.173	5.126	5.182	942,954	+0.07(+1.32%)
Nov 25, 2003	5.092	5.128	5.092	5.115	753,474	-0.01(-0.22%)
Nov 24, 2003	5.092	5.135	5.072	5.126	1,119,536	+0.04(+0.89%)
Nov 21, 2003	5.043	5.088	5.034	5.081	740,575	+0.11(+2.26%)
Nov 20, 2003	4.984	5.038	4.960	4.969	1,465,582	-0.07(-1.34%)
Nov 19, 2003	5.032	5.052	5.002	5.036	1,121,315	+0.16(+3.18%)
Nov 18, 2003	4.951	4.969	4.874	4.881	946,957	+0.02(+0.42%)
Nov 17, 2003	4.890	4.894	4.807	4.861	1,173,800	-0.12(-2.39%)
Nov 14, 2003	5.000	5.029	4.973	4.980	1,049,259	-0.02(-0.40%)
Nov 13, 2003	5.023	5.036	4.969	5.000	1,411,763	+0.01(+0.13%)
Nov 12, 2003	4.930	5.023	4.924	4.993	2,320,469	+0.07(+1.42%)
Nov 11, 2003	4.933	4.948	4.912	4.924	443,010	-0.01(-0.18%)
Nov 10, 2003	4.987	5.000	4.917	4.933	573,334	-0.07(-1.48%)
Nov 07, 2003	4.937	5.041	4.930	5.007	829,088	+0.16(+3.20%)
Nov 06, 2003	4.840	4.861	4.816	4.852	1,256,531	+0.01(+0.23%)
Nov 05, 2003	4.805	4.845	4.814	4.840	390,080	+0.04(+0.75%)
Nov 04, 2003	4.805	4.825	4.789	4.805	292,493	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.