Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.64	16.81	16.58	16.71	20,481,240	-0.08(-0.46%)
Nov 29, 2010	17.03	17.03	16.50	16.79	23,833,288	-0.29(-1.71%)
Nov 26, 2010	17.04	17.15	17.03	17.08	4,804,268	-0.08(-0.45%)
Nov 24, 2010	17.09	17.16	17.16	17.16	19,170,762	+0.19(+1.12%)
Nov 23, 2010	16.97	17.01	16.86	16.97	16,155,114	-0.11(-0.64%)
Nov 22, 2010	17.35	17.42	17.04	17.08	21,953,112	-0.36(-2.06%)
Nov 19, 2010	17.38	17.55	17.37	17.44	11,391,420	+0.02(+0.14%)
Nov 18, 2010	17.26	17.45	17.24	17.41	18,999,988	+0.27(+1.60%)
Nov 17, 2010	16.95	17.28	16.94	17.14	16,436,442	+0.20(+1.19%)
Nov 16, 2010	17.07	17.23	16.77	16.94	22,555,524	-0.54(-3.09%)
Nov 15, 2010	17.51	17.59	17.24	17.48	14,731,618	+0.10(+0.57%)
Nov 12, 2010	17.75	17.80	17.37	17.38	14,741,620	-0.52(-2.88%)
Nov 11, 2010	17.82	17.95	17.63	17.89	10,188,311	-0.02(-0.09%)
Nov 10, 2010	17.73	17.91	17.62	17.91	13,183,029	+0.22(+1.24%)
Nov 09, 2010	17.84	17.96	17.63	17.69	11,960,610	-0.30(-1.69%)
Nov 08, 2010	17.93	18.03	17.75	18.00	13,529,794	-0.03(-0.16%)
Nov 05, 2010	18.13	18.18	17.88	18.02	26,309,262	-0.04(-0.24%)
Nov 04, 2010	18.00	18.09	17.86	18.07	22,359,610	+0.22(+1.25%)
Nov 03, 2010	17.75	17.89	17.62	17.84	15,633,075	+0.13(+0.74%)
Nov 02, 2010	17.65	17.77	17.50	17.71	17,024,266	+0.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.