Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.64	22.14	21.59	22.12	23,565,204	+0.93(+4.38%)
Nov 29, 2011	21.32	21.33	21.11	21.19	15,904,770	-0.13(-0.61%)
Nov 28, 2011	20.91	21.39	20.79	21.32	16,210,434	+1.02(+5.00%)
Nov 25, 2011	20.31	20.62	20.25	20.31	7,598,276	-0.06(-0.30%)
Nov 23, 2011	20.61	20.93	20.35	20.37	23,085,280	-0.35(-1.71%)
Nov 22, 2011	20.75	21.03	20.68	20.72	14,760,669	-0.08(-0.41%)
Nov 21, 2011	20.45	20.96	20.33	20.81	17,363,134	+0.09(+0.44%)
Nov 18, 2011	20.88	20.91	20.63	20.72	14,143,235	-0.13(-0.65%)
Nov 17, 2011	21.37	21.45	20.73	20.85	18,878,606	-0.46(-2.14%)
Nov 16, 2011	21.57	21.67	21.25	21.31	14,245,598	-0.46(-2.11%)
Nov 15, 2011	21.40	21.81	21.36	21.77	15,545,540	+0.41(+1.93%)
Nov 14, 2011	21.53	21.79	21.30	21.35	11,458,277	-0.30(-1.41%)
Nov 11, 2011	21.35	21.77	21.33	21.66	14,991,491	+0.48(+2.28%)
Nov 10, 2011	21.47	21.47	21.07	21.18	12,355,337	-0.02(-0.10%)
Nov 09, 2011	21.01	21.42	21.01	21.20	21,520,242	-0.32(-1.49%)
Nov 08, 2011	21.27	21.55	21.26	21.52	21,530,654	+0.36(+1.70%)
Nov 07, 2011	21.12	21.24	20.83	21.16	10,596,295	+0.07(+0.35%)
Nov 04, 2011	21.01	21.31	20.86	21.09	14,947,349	-0.12(-0.58%)
Nov 03, 2011	20.95	21.35	20.55	21.21	20,222,214	+0.38(+1.84%)
Nov 02, 2011	21.18	21.39	20.74	20.83	26,981,910	+0.33(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.