Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.015	7.058	6.988	7.046	743,282	-0.08(-1.10%)
Dec 29, 2005	7.107	7.156	7.094	7.125	642,128	+0.02(+0.28%)
Dec 28, 2005	7.141	7.152	7.080	7.105	533,398	+0.05(+0.70%)
Dec 27, 2005	7.085	7.114	7.049	7.055	517,802	+0.04(+0.64%)
Dec 23, 2005	6.997	7.022	6.979	7.011	4,661,558	-0.02(-0.32%)
Dec 22, 2005	7.020	7.033	6.988	7.033	587,318	+0.00(+0.00%)
Dec 21, 2005	7.029	7.053	7.008	7.033	4,249,812	+0.02(+0.22%)
Dec 20, 2005	7.087	7.087	7.006	7.017	1,515,084	-0.07(-0.98%)
Dec 19, 2005	7.103	7.121	7.082	7.087	1,204,046	-0.06(-0.85%)
Dec 16, 2005	7.118	7.165	7.112	7.147	2,164,342	+0.08(+1.18%)
Dec 15, 2005	7.085	7.089	7.022	7.064	5,759,994	+0.04(+0.64%)
Dec 14, 2005	6.979	7.029	6.977	7.020	1,741,010	-0.04(-0.57%)
Dec 13, 2005	7.008	7.080	6.972	7.060	2,699,969	+0.11(+1.52%)
Dec 12, 2005	6.932	6.990	6.919	6.954	2,459,784	+0.28(+4.13%)
Dec 09, 2005	6.674	6.703	6.640	6.678	781,159	+0.06(+0.95%)
Dec 08, 2005	6.582	6.667	6.566	6.616	1,377,835	+0.02(+0.34%)
Dec 07, 2005	6.613	6.618	6.571	6.593	818,591	-0.04(-0.58%)
Dec 06, 2005	6.602	6.667	6.589	6.631	1,626,487	+0.00(+0.03%)
Dec 05, 2005	6.672	6.692	6.580	6.629	1,116,260	-0.05(-0.71%)
Dec 02, 2005	6.622	6.683	6.584	6.676	1,262,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.