Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	73.58	72.93	72.93	72.93	6,952,421	-0.75(-1.02%)
Dec 30, 2015	74.36	74.47	73.59	73.68	4,498,392	-0.81(-1.09%)
Dec 29, 2015	74.29	74.66	74.20	74.49	4,920,108	+0.64(+0.87%)
Dec 28, 2015	73.39	73.97	73.18	73.85	3,913,388	+0.25(+0.35%)
Dec 24, 2015	73.68	73.60	73.60	73.60	2,327,433	-0.28(-0.38%)
Dec 23, 2015	73.43	73.98	72.94	73.88	6,737,103	+1.11(+1.52%)
Dec 22, 2015	72.82	72.87	72.09	72.77	6,059,578	+0.20(+0.27%)
Dec 21, 2015	72.32	72.75	71.85	72.57	8,976,825	+0.80(+1.11%)
Dec 18, 2015	73.39	73.53	71.74	71.77	17,301,750	-2.23(-3.01%)
Dec 17, 2015	75.22	75.50	73.95	74.00	8,031,564	-1.10(-1.47%)
Dec 16, 2015	74.72	75.22	73.50	75.10	11,158,930	+1.17(+1.58%)
Dec 15, 2015	73.70	74.72	73.55	73.94	12,072,607	+1.65(+2.28%)
Dec 14, 2015	71.66	72.58	71.08	72.29	11,015,624	+0.71(+1.00%)
Dec 11, 2015	72.55	72.55	71.02	71.58	16,615,505	-1.89(-2.57%)
Dec 10, 2015	73.27	74.40	73.00	73.47	9,269,118	+0.23(+0.31%)
Dec 09, 2015	74.13	75.00	72.79	73.24	16,328,316	-1.12(-1.50%)
Dec 08, 2015	74.28	74.92	73.72	74.36	12,062,475	-0.45(-0.60%)
Dec 07, 2015	75.36	75.70	74.36	74.81	16,229,037	-0.80(-1.06%)
Dec 04, 2015	73.90	75.61	73.78	75.61	10,574,438	+1.98(+2.70%)
Dec 03, 2015	74.63	75.02	73.43	73.63	9,239,448	-0.71(-0.95%)
Dec 02, 2015	75.07	75.38	74.27	74.33	7,736,491	-0.82(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.