Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		73.96	73.96	73.96	0	-0.29(-0.40%)
Dec 29, 2016	74.40	74.73	74.22	74.25	6,583,680	+0.03(+0.04%)
Dec 28, 2016	74.32	74.55	73.91	74.22	8,003,009	-0.05(-0.06%)
Dec 27, 2016	74.19	74.74	74.15	74.27	3,978,264	+0.19(+0.26%)
Dec 23, 2016		74.08	74.08	74.08	0	+0.24(+0.32%)
Dec 22, 2016	73.96	73.99	73.17	73.84	12,737,651	-0.23(-0.31%)
Dec 21, 2016	74.39	74.46	73.92	74.07	9,857,155	-0.21(-0.28%)
Dec 20, 2016	74.33	74.49	73.64	74.28	7,297,301	+0.25(+0.33%)
Dec 19, 2016	73.97	74.51	73.96	74.03	9,175,686	-0.24(-0.32%)
Dec 16, 2016	75.09	75.32	74.10	74.27	20,193,748	-1.09(-1.45%)
Dec 15, 2016	75.23	76.20	75.01	75.36	14,844,045	+0.35(+0.47%)
Dec 14, 2016	75.15	75.81	75.00	75.01	21,227,026	-0.07(-0.09%)
Dec 13, 2016	74.70	75.36	74.17	75.07	13,546,337	+0.66(+0.89%)
Dec 12, 2016	74.87	74.91	73.86	74.41	12,597,676	-0.61(-0.81%)
Dec 09, 2016	75.03	75.77	74.72	75.02	11,317,953	-0.13(-0.18%)
Dec 08, 2016	75.53	75.71	74.86	75.15	14,028,620	-0.03(-0.04%)
Dec 07, 2016	73.24	75.35	73.23	75.18	14,663,168	+2.09(+2.85%)
Dec 06, 2016	73.88	73.91	72.71	73.09	14,645,400	-0.19(-0.26%)
Dec 05, 2016	72.64	73.56	72.56	73.28	12,784,416	+1.51(+2.10%)
Dec 02, 2016	71.47	72.28	71.25	71.78	14,378,722	+0.27(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.