Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	203.93	205.64	203.32	205.36	4,208,051	-0.30(-0.14%)
Dec 29, 2022	203.57	206.12	203.13	205.66	3,718,408	+3.03(+1.50%)
Dec 28, 2022	204.29	206.12	202.44	202.62	3,175,227	-1.28(-0.63%)
Dec 27, 2022	203.54	204.49	202.24	203.91	2,965,368	+0.45(+0.22%)
Dec 23, 2022	201.77	203.86	201.17	203.45	3,284,081	+0.76(+0.38%)
Dec 22, 2022	203.37	204.26	199.80	202.69	5,756,785	-1.73(-0.85%)
Dec 21, 2022	204.19	205.56	203.21	204.42	4,132,114	+1.43(+0.71%)
Dec 20, 2022	201.53	204.15	201.20	202.99	5,083,120	+0.53(+0.26%)
Dec 19, 2022	204.24	205.07	201.59	202.46	4,949,714	-2.05(-1.00%)
Dec 16, 2022	205.09	206.00	202.93	204.50	12,618,851	-1.01(-0.49%)
Dec 15, 2022	207.18	209.37	204.43	205.51	10,976,471	-4.96(-2.36%)
Dec 14, 2022	210.00	213.39	208.80	210.47	7,095,857	+0.28(+0.13%)
Dec 13, 2022	216.60	217.04	209.78	210.19	14,780,601	-1.53(-0.72%)
Dec 12, 2022	207.19	211.94	206.67	211.72	6,021,788	+5.81(+2.82%)
Dec 09, 2022	205.13	207.70	204.74	205.91	4,995,406	-0.40(-0.19%)
Dec 08, 2022	206.71	207.49	204.97	206.30	4,962,928	+1.27(+0.62%)
Dec 07, 2022	206.01	206.22	202.39	205.03	8,030,118	-1.25(-0.61%)
Dec 06, 2022	209.16	209.29	204.86	206.28	6,066,586	-4.54(-2.15%)
Dec 05, 2022	212.76	214.01	210.20	210.82	9,127,893	-3.93(-1.83%)
Dec 02, 2022	212.84	215.56	211.37	214.75	5,202,481	+0.65(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.