Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.65	36.76	36.41	36.48	12,209,358	-0.28(-0.77%)
Feb 27, 2013	36.21	36.82	36.18	36.77	9,041,785	+0.47(+1.29%)
Feb 26, 2013	35.88	36.47	35.88	36.30	12,343,780	-0.37(-1.00%)
Feb 22, 2013	36.41	36.70	36.04	36.67	12,762,297	+0.46(+1.26%)
Feb 21, 2013	35.67	36.40	35.60	36.21	15,458,613	+0.46(+1.30%)
Feb 20, 2013	36.13	36.25	35.69	35.74	17,054,838	-0.50(-1.39%)
Feb 19, 2013	36.34	36.45	36.03	36.25	14,359,705	-0.09(-0.24%)
Feb 15, 2013	35.96	36.35	35.82	36.33	19,454,412	+0.46(+1.29%)
Feb 14, 2013	35.55	36.03	35.49	35.87	13,871,276	+0.28(+0.78%)
Feb 13, 2013	35.98	36.20	35.45	35.59	15,128,299	-0.39(-1.09%)
Feb 12, 2013	35.99	36.19	35.90	35.98	10,681,436	+0.11(+0.30%)
Feb 11, 2013	36.16	36.30	35.79	35.88	12,017,853	-0.34(-0.93%)
Feb 08, 2013	36.12	36.48	36.05	36.21	14,068,371	+0.17(+0.47%)
Feb 07, 2013	36.48	36.67	36.02	36.04	21,987,250	-0.86(-2.34%)
Feb 06, 2013	36.54	36.92	36.40	36.91	16,386,504	+0.96(+2.66%)
Feb 04, 2013	36.21	36.35	35.93	35.95	11,472,877	-0.44(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.