Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.622	8.705	8.622	8.656	683,191	+0.00(+0.00%)
Mar 28, 2002	8.622	8.705	8.622	8.656	683,191	+0.11(+1.32%)
Mar 27, 2002	8.514	8.543	8.465	8.543	1,111,076	+0.13(+1.60%)
Mar 26, 2002	8.454	8.600	8.364	8.409	759,250	-0.06(-0.72%)
Mar 25, 2002	8.645	8.658	8.465	8.469	405,645	-0.04(-0.48%)
Mar 22, 2002	8.543	8.588	8.454	8.510	373,175	-0.11(-1.23%)
Mar 21, 2002	8.690	8.690	8.440	8.615	1,022,563	-0.15(-1.74%)
Mar 20, 2002	8.813	8.867	8.712	8.768	727,225	-0.18(-2.06%)
Mar 19, 2002	9.040	9.070	8.937	8.953	704,096	+0.11(+1.19%)
Mar 18, 2002	8.824	8.858	8.757	8.847	989,204	+0.18(+2.13%)
Mar 15, 2002	8.577	8.663	8.543	8.663	4,136,512	-0.03(-0.31%)
Mar 14, 2002	8.791	8.802	8.588	8.690	1,151,996	-0.10(-1.15%)
Mar 13, 2002	8.869	8.919	8.777	8.791	1,527,841	-0.10(-1.14%)
Mar 12, 2002	8.773	8.903	8.746	8.892	1,402,411	-0.20(-2.18%)
Mar 11, 2002	9.004	9.128	8.930	9.090	750,799	-0.21(-2.30%)
Mar 08, 2002	9.555	9.578	9.263	9.303	1,393,960	-0.14(-1.48%)
Mar 07, 2002	9.825	9.845	9.371	9.443	1,317,457	-0.21(-2.14%)
Mar 06, 2002	9.436	9.713	9.436	9.650	1,955,280	+0.38(+4.05%)
Mar 05, 2002	9.150	9.324	9.117	9.274	1,510,494	-0.10(-1.06%)
Mar 04, 2002	8.982	9.431	8.982	9.373	1,650,602	+0.56(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.