Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.990	7.244	6.900	7.221	3,151,336	-0.08(-1.14%)
Apr 29, 2002	7.390	7.464	7.287	7.305	1,454,018	-0.09(-1.16%)
Apr 26, 2002	7.610	7.667	7.341	7.390	71,166,384	-0.06(-0.81%)
Apr 25, 2002	7.493	7.536	7.374	7.451	1,852,550	-0.05(-0.63%)
Apr 24, 2002	7.718	7.745	7.498	7.498	2,809,737	-0.24(-3.05%)
Apr 23, 2002	7.790	7.844	7.734	7.734	1,273,878	-0.09(-1.21%)
Apr 22, 2002	7.716	7.860	7.712	7.828	1,629,710	-0.13(-1.67%)
Apr 19, 2002	7.959	8.073	7.912	7.961	1,874,344	+0.02(+0.31%)
Apr 18, 2002	8.011	8.067	7.846	7.936	2,270,207	+0.04(+0.46%)
Apr 17, 2002	8.020	8.060	7.867	7.900	1,234,292	+0.02(+0.23%)
Apr 16, 2002	7.851	7.921	7.738	7.882	1,373,956	+0.34(+4.56%)
Apr 15, 2002	7.635	7.669	7.525	7.538	1,658,176	+0.13(+1.76%)
Apr 12, 2002	7.237	7.419	7.235	7.408	2,934,723	+0.28(+3.98%)
Apr 11, 2002	7.217	7.221	7.015	7.125	6,360,495	-0.38(-5.12%)
Apr 10, 2002	7.518	7.538	7.419	7.509	2,248,413	+0.01(+0.12%)
Apr 09, 2002	7.644	7.669	7.498	7.500	1,952,182	-0.09(-1.16%)
Apr 08, 2002	7.475	7.599	7.455	7.588	2,268,873	-0.33(-4.12%)
Apr 05, 2002	8.069	8.071	7.779	7.914	3,131,765	-0.26(-3.16%)
Apr 04, 2002	8.206	8.206	8.071	8.172	869,119	-0.06(-0.76%)
Apr 03, 2002	8.370	8.377	8.213	8.235	1,130,211	-0.21(-2.45%)
Apr 02, 2002	8.521	8.559	8.408	8.442	510,618	-0.31(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.