Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.95	47.27	46.87	47.03	13,076,337	-0.01(-0.03%)
Apr 29, 2014	46.87	47.37	46.84	47.05	13,740,706	+0.29(+0.62%)
Apr 28, 2014	46.31	46.88	46.20	46.76	26,108,116	+0.58(+1.25%)
Apr 25, 2014	46.43	47.31	46.09	46.18	41,195,324	-2.43(-5.00%)
Apr 24, 2014	48.70	48.86	48.19	48.61	13,900,105	+0.13(+0.28%)
Apr 23, 2014	48.82	48.82	48.29	48.48	9,489,665	-0.27(-0.55%)
Apr 22, 2014	48.60	48.88	48.41	48.74	10,550,182	+0.19(+0.40%)
Apr 21, 2014	48.51	48.63	48.38	48.55	10,782,584	+0.27(+0.57%)
Apr 17, 2014	48.83	48.27	48.27	48.27	57,568,576	-0.33(-0.67%)
Apr 16, 2014	48.05	48.65	47.70	48.60	17,037,286	+1.23(+2.60%)
Apr 15, 2014	47.32	47.57	46.24	47.37	20,654,626	+0.71(+1.51%)
Apr 14, 2014	46.38	46.88	45.97	46.66	22,531,054	+1.02(+2.23%)
Apr 11, 2014	46.25	46.43	45.23	45.65	32,244,096	-1.14(-2.44%)
Apr 10, 2014	48.35	48.53	46.46	46.79	21,959,892	-1.39(-2.89%)
Apr 09, 2014	47.49	48.23	47.04	48.18	20,614,052	+1.15(+2.44%)
Apr 08, 2014	47.08	47.80	46.89	47.03	23,412,964	-0.19(-0.40%)
Apr 07, 2014	48.00	48.16	46.67	47.22	43,207,736	-1.00(-2.07%)
Apr 04, 2014	50.04	50.08	47.76	48.22	26,367,704	-1.70(-3.40%)
Apr 03, 2014	50.09	50.21	49.53	49.91	15,303,716	+0.08(+0.16%)
Apr 02, 2014	49.86	50.26	49.53	49.83	10,060,690	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.