Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.91	27.05	26.22	26.33	22,978,252	-0.52(-1.95%)
May 30, 2012	27.13	27.37	26.85	26.86	20,065,296	-0.64(-2.32%)
May 29, 2012	27.46	27.65	27.20	27.49	19,693,848	+0.21(+0.76%)
May 25, 2012	27.29	27.52	27.19	27.28	12,884,225	-0.09(-0.33%)
May 24, 2012	27.36	27.66	27.15	27.38	13,944,569	+0.14(+0.50%)
May 23, 2012	26.88	27.31	26.83	27.24	18,104,934	+0.18(+0.66%)
May 22, 2012	26.61	27.26	26.61	27.06	20,336,230	+0.50(+1.87%)
May 21, 2012	25.89	26.59	25.75	26.56	14,298,400	+0.82(+3.18%)
May 18, 2012	26.25	26.34	25.71	25.75	28,371,694	-0.54(-2.06%)
May 17, 2012	26.74	27.03	26.29	26.29	19,487,088	-0.58(-2.14%)
May 16, 2012	26.74	27.02	26.58	26.86	18,962,012	+0.26(+0.98%)
May 15, 2012	26.57	26.90	26.57	26.60	13,795,224	-0.03(-0.09%)
May 14, 2012	26.65	27.00	26.43	26.63	17,802,544	-0.27(-1.02%)
May 11, 2012	26.77	27.14	26.75	26.90	8,919,883	-0.06(-0.21%)
May 10, 2012	26.99	27.26	26.84	26.96	14,758,016	+0.17(+0.64%)
May 09, 2012	26.76	27.14	26.59	26.79	19,363,918	-0.16(-0.61%)
May 08, 2012	26.94	27.17	26.50	26.95	15,996,246	-0.08(-0.31%)
May 07, 2012	26.68	27.17	26.68	27.04	14,766,861	+0.16(+0.61%)
May 04, 2012	26.51	27.12	26.31	26.87	25,653,910	+0.31(+1.19%)
May 03, 2012	27.84	27.95	26.32	26.56	52,398,548	-1.32(-4.73%)
May 02, 2012	27.74	28.10	27.53	27.88	27,649,328	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.