Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	154.80	155.97	154.47	155.21	5,279,420	-1.38(-0.88%)
May 30, 2019	156.62	157.29	155.79	156.58	4,937,459	+0.03(+0.02%)
May 29, 2019	157.10	157.29	155.35	156.55	6,710,759	-0.94(-0.60%)
May 28, 2019	157.20	159.48	157.13	157.50	10,605,237	+1.03(+0.66%)
May 24, 2019	156.57	157.21	155.58	156.47	4,205,241	+1.09(+0.70%)
May 23, 2019	157.29	158.01	154.72	155.38	6,132,371	-2.63(-1.66%)
May 22, 2019	157.39	159.34	157.25	158.00	5,629,029	+0.37(+0.23%)
May 21, 2019	158.33	158.60	157.00	157.64	9,454,543	+0.38(+0.24%)
May 20, 2019	157.15	158.49	156.17	157.26	4,934,165	-0.60(-0.38%)
May 17, 2019	157.09	158.93	157.00	157.86	4,763,224	-0.75(-0.47%)
May 16, 2019	157.25	159.32	156.68	158.61	10,129,370	+2.24(+1.43%)
May 15, 2019	153.04	156.72	152.83	156.37	7,855,772	+2.48(+1.61%)
May 14, 2019	151.87	155.15	151.71	153.89	10,156,144	+2.77(+1.83%)
May 13, 2019	150.99	152.46	150.25	151.12	10,129,104	-3.25(-2.10%)
May 10, 2019	152.59	155.03	151.07	154.37	5,405,596	+0.87(+0.56%)
May 09, 2019	152.59	153.55	150.97	153.51	7,093,494	-0.91(-0.59%)
May 08, 2019	153.47	155.32	153.23	154.42	5,669,129	+0.53(+0.34%)
May 07, 2019	154.60	155.40	152.42	153.89	6,676,781	-1.99(-1.28%)
May 06, 2019	151.97	156.24	151.96	155.88	10,870,618	+0.23(+0.15%)
May 03, 2019	155.90	156.32	154.82	155.65	4,495,086	+0.88(+0.57%)
May 02, 2019	155.71	156.65	154.10	154.76	6,303,318	-1.61(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.